最後更新
ETF報酬與風險分析
不同景氣循環下,ETF的表現差異很大,景氣佳表現好的ETF,在景氣不佳時表現通常較差。透過財經AI的領先指標預估,分析不同景氣循環下的ETF表現。
領先指標極佳 與 領先指標不佳 對照圖
對比ETF在預估領先指標極佳與不佳的景氣循環下的報酬與風險,統計區間為近5年。
季報酬率- 散佈圖
不同景氣循環下,ETF的 季報酬率 呈現反向關係,領先指標極佳表現好的ETF,在領先指標不佳時表現通常較差。
FindBillion.com
夏普比率- 散佈圖
不同景氣循環下,ETF的 夏普比率 呈現反向關係,領先指標極佳表現好的ETF,在領先指標不佳時表現通常較差。
FindBillion.com
ETF列表
目前上市櫃ETF一覽表,綜覽四種領先指標預估下,ETF的報酬及風險分析。報酬率和夏普比率通常是越高越好。過去之績效不代表未來績效。
ETF名稱 | 收盤價 | 領先指標 不佳- 季均報酬率 (年化) | 領先指標 中等- 季均報酬率 (年化) | 領先指標 佳 - 季均報酬率 (年化) | 領先指標 極佳- 季均報酬率 (年化) | 領先指標 不佳- 夏普比率 (季,平均) | 領先指標 中等- 夏普比率 (季,平均) | 領先指標 佳 - 夏普比率 (季,平均) | 領先指標 極佳- 夏普比率 (季,平均) | 領先指標 不佳- 最大跌幅 (季,平均) | 領先指標 中等- 最大跌幅 (季,平均) | 領先指標 佳 - 最大跌幅 (季,平均) | 領先指標 極佳- 最大跌幅 (季,平均) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0050 元大台灣50 | 197.8 | -9.6% (167) | 35% (20) | 19.7% (38) | 78.8% (33) | -0.45 (112) | 1.48 (26) | 0.87 (55) | 2.92 (18) | -14.3% (143) | -8.7% (119) | -8.5% (110) | -7.2% (61) |
0051 元大中型100 | 77.1 | -2.9% (78) | 25% (40) | 35.1% (14) | 88.4% (23) | 0.1 (45) | 1.63 (15) | 1.56 (5) | 3.47 (3) | -11.6% (121) | -7.7% (104) | -8.8% (116) | -5.3% (31) |
0052 富邦科技 | 194.75 | -5.9% (120) | 47% (13) | 28.3% (22) | 147% (11) | -0.22 (69) | 1.56 (19) | 0.98 (46) | 3.12 (16) | -16.1% (155) | -9.9% (133) | -9.6% (130) | -8.4% (94) |
0053 元大電子 | 104 | -6.2% (128) | 38.3% (16) | 22.9% (28) | 106.1% (18) | -0.24 (73) | 1.53 (20) | 0.93 (49) | 3.39 (4) | -14.9% (145) | -9.4% (126) | -9.3% (124) | -6.5% (54) |
0055 元大MSCI金融 | 28.49 | -6% (123) | 19.7% (50) | 20% (36) | 30.5% (72) | -0.33 (83) | 1.41 (29) | 1.18 (24) | 1.62 (50) | -11.9% (125) | -7% (88) | -7.2% (73) | -5.8% (40) |
0056 元大高股息 | 36.8 | -7.9% (151) | 15.3% (55) | 28.8% (21) | 47.5% (60) | -0.22 (66) | 1.24 (37) | 1.43 (7) | 3.27 (9) | -11.3% (115) | -7.6% (101) | -7.3% (76) | -4.4% (25) |
0057 富邦摩台 | 145 | -8.3% (158) | 34.3% (22) | 19.8% (37) | 84.8% (24) | -0.35 (86) | 1.58 (17) | 0.89 (54) | 3.3 (7) | -14% (141) | -8.6% (113) | -8.8% (115) | -6.1% (43) |
0061 元大寶滬深 | 19.6 | -7.9% (150) | 10.5% (68) | -1.1% (120) | 55.5% (47) | -0.44 (104) | -0.16 (158) | -0.43 (140) | 1.44 (57) | -11.2% (113) | -9.7% (129) | -9.4% (127) | -9.5% (128) |
006201 元大富櫃50 | 22.74 | -9.7% (168) | 28.4% (32) | 16.1% (50) | 76.2% (37) | -0.24 (75) | 1.24 (35) | 0.72 (62) | 2.52 (23) | -19.2% (166) | -10.7% (141) | -11.6% (150) | -8.4% (97) |
006203 元大MSCI台灣 | 92.57 | -10.2% (170) | 33.7% (23) | 20.1% (35) | 82.7% (27) | -0.45 (110) | 1.51 (24) | 0.94 (47) | 3.14 (15) | -14% (140) | -8.6% (114) | -8.6% (113) | -6.7% (55) |
006204 永豐臺灣加權 | 115.75 | -8.3% (157) | 27.9% (34) | 21.7% (31) | 72.1% (38) | -0.33 (84) | 1.66 (11) | 1.24 (18) | 3.25 (12) | -12.8% (131) | -8% (105) | -7.9% (98) | -5.7% (36) |
006205 富邦上証 | 33.44 | -8% (154) | 8% (78) | 0.1% (99) | 48.7% (57) | -0.42 (100) | -0.06 (146) | -0.29 (120) | 1.28 (68) | -10.8% (102) | -8.7% (117) | -8.6% (114) | -8.4% (98) |
006206 元大上證50 | 31.73 | -10.5% (171) | 6.2% (85) | 1.5% (96) | 39% (66) | -0.5 (128) | -0.14 (157) | -0.22 (114) | 1.08 (74) | -12.6% (130) | -9.7% (128) | -9.2% (121) | -9.5% (130) |
006207 復華滬深 | 25.45 | -7.9% (152) | 9.3% (72) | -0.6% (111) | 56.8% (45) | -0.45 (116) | -0.13 (155) | -0.34 (130) | 1.41 (59) | -11.4% (117) | -9.5% (127) | -9.5% (128) | -9.1% (118) |
006208 富邦台50 | 114.55 | -7.6% (147) | 34.4% (21) | 19.4% (39) | 82.1% (29) | -0.38 (95) | 1.52 (23) | 0.9 (53) | 3.21 (13) | -13.9% (139) | -8.4% (111) | -8.1% (102) | -6.4% (49) |
00625K 富邦上証+R | 7.71 | -2.5% (71) | 4% (100) | -6.2% (161) | 47.9% (58) | -1.24 (184) | -0.23 (165) | -0.87 (170) | 1.55 (54) | -1.2% (2) | -4% (24) | -4.6% (26) | -8% (85) |
00631L 元大台灣50正2 | 242.88 | -7.4% (144) | 84.3% (4) | 53.6% (7) | 256.3% (2) | -0.23 (72) | 1.64 (14) | 1.11 (33) | 3.26 (11) | -24.2% (178) | -15.7% (172) | -16% (173) | -12% (152) |
00632R 元大台灣50反1 | 22.78 | 10.8% (16) | 6293.6% (1) | -13.9% (178) | -44.7% (183) | 0.14 (40) | -1.65 (181) | -1.2 (179) | -3.3 (181) | -11.3% (114) | -12.3% (156) | -10.2% (142) | -17% (171) |
00633L 富邦上証正2 | 41.21 | -14% (177) | 28.9% (29) | 10.5% (64) | 127.3% (17) | -0.46 (118) | -0.01 (139) | -0.16 (108) | 1.36 (62) | -22.8% (170) | -18.5% (178) | -18.3% (174) | -18.4% (176) |
00634R 富邦上証反1 | 3.98 | 16.1% (10) | -0.8% (171) | 2.7% (94) | -28.2% (175) | 0.52 (24) | -0.21 (163) | 0.01 (86) | -1.54 (166) | -11.6% (119) | -10.5% (138) | -9.9% (135) | -16.3% (164) |
00635U 期元大S&P黃金 | 29.88 | 0.6% (54) | 10.9% (63) | 9.9% (65) | 16.8% (84) | -0.23 (71) | 0.64 (65) | 0.41 (77) | 0.51 (95) | -8.1% (30) | -6.9% (85) | -6.8% (53) | -9% (116) |
00636 國泰中國A50 | 23.28 | -9.5% (165) | 9.8% (70) | 4.9% (78) | 45.7% (63) | -0.49 (126) | 0.03 (135) | -0.06 (91) | 1.3 (67) | -12.8% (132) | -10% (134) | -9.7% (131) | -9.8% (135) |
00636K 國泰中國A50+U | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00637L 元大滬深300正2 | 16.71 | -14.1% (178) | 31.4% (25) | 12.4% (58) | 133.4% (14) | -0.46 (119) | 0.03 (137) | -0.11 (96) | 1.39 (60) | -23% (172) | -18.5% (179) | -18.4% (175) | -18.4% (175) |
00638R 元大滬深300反1 | 8.38 | 17.5% (8) | 1.2% (163) | 4.1% (82) | -26.5% (173) | 0.56 (22) | -0.21 (162) | 0.03 (85) | -1.56 (167) | -11.7% (122) | -10.7% (140) | -10.3% (143) | -16.6% (166) |
00639 富邦深100 | 12.22 | -6.6% (135) | 16.8% (54) | 0% (101) | 78.1% (34) | -0.56 (139) | -0.29 (168) | -0.47 (144) | 1.58 (52) | -12.8% (133) | -12.1% (152) | -11.9% (153) | -11.1% (148) |
00640L 富邦日本正2 | 52.75 | 0.4% (55) | 48.1% (11) | 35.1% (13) | 97.9% (19) | 0.04 (47) | 1.24 (36) | 1.04 (40) | 1.8 (46) | -16.7% (157) | -15.4% (168) | -14.4% (167) | -10.9% (147) |
00641R 富邦日本反1 | 6.11 | 0.6% (53) | -14.1% (180) | -14.5% (182) | -29% (176) | -0.16 (61) | -1.35 (177) | -1.15 (178) | -1.85 (174) | -8.6% (39) | -10.9% (145) | -9.7% (133) | -12.3% (153) |
00642U 期元大S&P石油 | 16.54 | -17.1% (182) | 28.6% (31) | 77.4% (3) | 20.2% (81) | -0.61 (156) | 0.43 (79) | 1.32 (11) | -0.35 (128) | -22% (168) | -16.2% (175) | -14.5% (169) | -15.9% (163) |
00643 群益深証中小 | 13.25 | -4.3% (92) | 10.3% (69) | -6% (160) | 72% (39) | -0.37 (92) | -0.21 (164) | -0.69 (157) | 1.34 (65) | -11.8% (124) | -11.3% (147) | -11.3% (147) | -10.9% (146) |
00643K 群益深証中小+R | 2.99 | 4% (43) | -1.2% (173) | -2.5% (128) | 83.5% (26) | 2.07 (1) | 0.34 (95) | -0.58 (152) | 1 (81) | 0% (1) | -5.3% (32) | -3.1% (15) | -6.5% (50) |
00645 富邦日本 | 37.65 | -0.5% (57) | 19.8% (49) | 15.5% (51) | 36.5% (68) | 0.05 (46) | 1.27 (32) | 1.05 (38) | 1.67 (49) | -8.5% (36) | -8.2% (109) | -7.4% (83) | -5.6% (34) |
00646 元大S&P500 | 61 | -0.6% (58) | 22% (44) | 18% (45) | 52.7% (52) | -0.01 (50) | 1.86 (3) | 1.52 (6) | 2.05 (36) | -11.1% (110) | -6.5% (79) | -6.8% (54) | -7.4% (65) |
00647L 元大S&P500正2 | 100.85 | -13% (176) | 44.1% (14) | 32.8% (15) | 156.1% (10) | -0.29 (78) | 1.52 (21) | 1.17 (26) | 2.05 (37) | -24.4% (179) | -13.5% (162) | -14.4% (168) | -15.2% (158) |
00648R 元大S&P500反1 | 5.15 | 10.8% (15) | -13% (179) | -8.5% (169) | -36.4% (178) | 0.37 (31) | -1.51 (179) | -1.12 (175) | -2.15 (178) | -11.6% (120) | -10.1% (136) | -9.6% (129) | -15.4% (159) |
00650L 復華香港正2 | 12.32 | -7.5% (145) | 27.7% (35) | 27.7% (24) | 35.3% (70) | -0.71 (173) | -0.04 (143) | -0.21 (113) | 0.54 (93) | -30% (181) | -22.6% (181) | -22.1% (181) | -17.5% (174) |
00651R 復華香港反1 | 7.45 | 29.6% (3) | 5.7% (87) | 6.6% (72) | -11.3% (161) | 0.65 (20) | -0.11 (154) | 0.08 (83) | -0.52 (142) | -14.3% (144) | -12.8% (157) | -11.7% (151) | -13.7% (155) |
00652 富邦印度 | 37.78 | 9.2% (21) | 17.7% (52) | 16.9% (47) | 62% (42) | 0.43 (27) | 1.21 (38) | 1.26 (16) | 2.16 (31) | -9.6% (58) | -7.4% (96) | -7.1% (65) | -8.1% (86) |
00653L 富邦印度正2 | 58.05 | 28.7% (4) | 48.4% (10) | 35.5% (11) | 170.2% (7) | 0.41 (28) | 1.11 (46) | 1.08 (34) | 2.24 (26) | -17.4% (162) | -13.7% (163) | -13.9% (165) | -14.9% (156) |
00654R 富邦印度反1 | 6.64 | 6% (32) | -6.4% (175) | -9.8% (176) | -40.2% (179) | -0.37 (91) | -1.15 (176) | -0.98 (173) | -2.37 (180) | -10.5% (96) | -9.9% (132) | -10% (137) | -16.7% (167) |
00655L 國泰中國A50正2 | 27.95 | -16.2% (181) | 28.7% (30) | 11% (63) | 133.6% (13) | -0.53 (130) | -0.02 (141) | -0.18 (111) | 1.36 (61) | -23.8% (177) | -18.9% (180) | -18.8% (177) | -18.8% (177) |
00656R 國泰中國A50反1 | 7.4 | 15.4% (11) | 0.6% (165) | 3.3% (87) | -27.1% (174) | 0.5 (25) | -0.17 (159) | 0.01 (87) | -1.53 (165) | -11.4% (116) | -10.9% (143) | -10.4% (145) | -16.5% (165) |
00657 國泰日經225 | 45.6 | -3.7% (84) | 19.9% (48) | 11.3% (62) | 51.6% (53) | -0.14 (59) | 1.14 (43) | 0.62 (69) | 1.9 (43) | -10.6% (99) | -9.1% (121) | -8.5% (111) | -5.8% (39) |
00657K 國泰日經225+U | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00660 元大歐洲50 | 35.04 | 9.3% (20) | 11.1% (61) | 8% (70) | 51.5% (54) | 0.34 (33) | 0.92 (54) | 0.77 (59) | 1.76 (48) | -12.1% (126) | -8.2% (108) | -8.5% (112) | -7.4% (64) |
00661 元大日經225 | 49.71 | -2.3% (69) | 21.3% (46) | 13.4% (55) | 53.6% (51) | -0.07 (56) | 1.15 (40) | 0.72 (61) | 2.08 (35) | -10.4% (92) | -9% (120) | -8.4% (109) | -5.5% (32) |
00662 富邦NASDAQ | 90.5 | -4% (87) | 32.4% (24) | 22.5% (30) | 80.8% (30) | -0.16 (60) | 1.82 (5) | 1.29 (13) | 2.15 (32) | -13.7% (138) | -8.4% (112) | -9.3% (123) | -8.8% (113) |
00663L 國泰臺灣加權正2 | 221.75 | -6.5% (132) | 83.2% (5) | 54.7% (4) | 255.7% (3) | -0.18 (65) | 1.72 (7) | 1.18 (25) | 3.29 (8) | -23.7% (176) | -15.6% (171) | -15.9% (172) | -11.4% (149) |
00664R 國泰臺灣加權反1 | 3.68 | 10.5% (17) | -18.8% (184) | -14.2% (180) | -44.7% (184) | 0.11 (41) | -1.81 (184) | -1.27 (182) | -3.4 (183) | -11.1% (109) | -12.2% (155) | -10.3% (144) | -16.9% (170) |
00665L 富邦恒生國企正2 | 8.49 | -14.2% (179) | 30% (27) | 24.8% (27) | 27.7% (74) | -0.74 (175) | -0.1 (151) | -0.32 (127) | 0.35 (100) | -32.4% (182) | -24.8% (182) | -25% (182) | -19.1% (180) |
00666R 富邦恒生國企反1 | 12.15 | 35.3% (2) | 8.4% (75) | 9.3% (67) | -7.7% (157) | 0.75 (16) | -0.03 (142) | 0.17 (80) | -0.45 (137) | -15.6% (153) | -14% (164) | -13% (159) | -13% (154) |
00668 國泰美國道瓊 | 50.95 | 7.6% (26) | 13.2% (57) | 13% (57) | 47.2% (61) | 0.29 (36) | 1.26 (33) | 1.27 (14) | 1.78 (47) | -10.3% (88) | -6.6% (82) | -6.3% (35) | -7.9% (80) |
00668K 國泰美國道瓊+U | 15.58 | 1.9% (52) | 13% (58) | 11.9% (60) | 54.7% (50) | 0 (49) | 1.15 (42) | 1.06 (37) | 1.98 (40) | -12.1% (127) | -6.9% (86) | -6.9% (58) | -7.8% (76) |
00669R 國泰美國道瓊反1 | 6.65 | 5.4% (37) | -6.8% (176) | -6.9% (165) | -35.1% (177) | 0.11 (42) | -0.95 (175) | -0.84 (167) | -1.98 (176) | -11.8% (123) | -8.7% (116) | -8.4% (108) | -15.4% (160) |
00670L 富邦NASDAQ正2 | 139.15 | -20.1% (184) | 71.1% (8) | 44.8% (8) | 287.6% (1) | -0.45 (111) | 1.46 (27) | 0.91 (52) | 2.19 (29) | -29.5% (180) | -17.4% (176) | -19.6% (179) | -17.3% (172) |
00671R 富邦NASDAQ反1 | 3.45 | 14.1% (12) | -17.9% (181) | -8.6% (171) | -42.7% (180) | 0.36 (32) | -1.51 (180) | -0.97 (172) | -2.28 (179) | -12.6% (129) | -13.1% (158) | -12% (154) | -18.8% (178) |
00673R 期元大S&P原油反1 | 7.43 | 133.8% (1) | 291.9% (2) | 37% (10) | 7.5% (109) | 0.62 (21) | -0.53 (172) | -1.39 (183) | -1.2 (152) | -15.5% (152) | -18.1% (177) | -20.9% (180) | -27.1% (183) |
00674R 期元大S&P黃金反1 | 9.68 | 3.6% (46) | -8.7% (177) | -6.5% (163) | -11.6% (162) | 0 (48) | -0.79 (173) | -0.54 (150) | -0.76 (148) | -8.1% (29) | -8.7% (118) | -8.8% (117) | -10.8% (144) |
00675L 富邦臺灣加權正2 | 96.95 | -5.6% (116) | 82.4% (6) | 54.7% (5) | 246.1% (5) | -0.16 (62) | 1.72 (8) | 1.18 (23) | 3.27 (10) | -23.5% (174) | -15.5% (170) | -15.8% (171) | -11.6% (150) |
00676R 富邦臺灣加權反1 | 2.06 | 10.8% (14) | -18.4% (183) | -13.8% (177) | -44.3% (181) | 0.15 (39) | -1.76 (182) | -1.21 (180) | -3.3 (182) | -11% (107) | -12.1% (154) | -10.2% (140) | -16.9% (169) |
00678 群益那斯達克生技 | 28.13 | 19.8% (7) | 10.9% (64) | 3.6% (86) | 33.5% (71) | 0.32 (35) | 0.41 (84) | 0.09 (82) | 0.72 (89) | -11% (108) | -9.3% (125) | -9.4% (126) | -10.2% (141) |
00679B 元大美債20年 | 28.38 | -3.5% (80) | 3% (124) | -9.1% (175) | -15.9% (165) | -0.68 (170) | -0.14 (156) | -0.99 (174) | -1.47 (164) | -10.4% (91) | -6.9% (87) | -8.1% (100) | -10% (138) |
00680L 元大美債20正2 | 7.53 | -8% (153) | 6.6% (84) | -14.3% (181) | -23.4% (171) | -1.1 (183) | -0.42 (171) | -1.12 (176) | -1.27 (154) | -23.1% (173) | -15.8% (173) | -18.8% (176) | -19% (179) |
00681R 元大美債20反1 | 21.52 | 22.7% (5) | 7% (81) | 21.1% (33) | 15.9% (86) | 1.07 (6) | 0.29 (102) | 1.02 (44) | 0.97 (82) | -9.8% (65) | -7.5% (97) | -6.7% (49) | -6.4% (48) |
00682U 期元大美元指數 | 22 | 7.3% (27) | 3.6% (109) | 4% (85) | -6.3% (155) | 0.65 (19) | 0.5 (75) | 0.63 (68) | -1.15 (151) | -4.9% (21) | -3.1% (16) | -3.4% (16) | -4.4% (24) |
00683L 期元大美元指正2 | 24.73 | 16.3% (9) | 9.2% (73) | 9.6% (66) | -11.1% (160) | 0.69 (18) | 0.6 (66) | 0.68 (65) | -1.27 (153) | -9.4% (55) | -6.2% (64) | -6.7% (48) | -8.6% (105) |
00684R 期元大美元指反1 | 14.68 | -6% (124) | -4% (174) | -4.1% (151) | 7.4% (110) | -1.04 (181) | -0.83 (174) | -0.85 (169) | 1.07 (75) | -5.8% (24) | -3.9% (23) | -4% (23) | -3% (12) |
00685L 群益臺灣加權正2 | 86.55 | -5.9% (121) | 81.7% (7) | 54.3% (6) | 254.1% (4) | -0.18 (64) | 1.7 (9) | 1.15 (28) | 3.34 (6) | -23.5% (175) | -15.4% (169) | -15.7% (170) | -11.9% (151) |
00686R 群益臺灣加權反1 | 2.22 | 10.5% (18) | -18.3% (182) | -14% (179) | -44.3% (182) | 0.1 (43) | -1.78 (183) | -1.26 (181) | -3.41 (184) | -11.2% (112) | -12.1% (153) | -10.2% (141) | -16.9% (168) |
00687B 國泰20年美債 | 29.48 | -2.8% (75) | 3.2% (118) | -8.5% (168) | -16.1% (167) | -0.59 (152) | -0.08 (147) | -0.82 (165) | -1.39 (159) | -10.1% (81) | -7.1% (91) | -8.3% (106) | -9.7% (133) |
00688L 國泰20年美債正2 | 7.48 | -6.8% (137) | 6.8% (83) | -14.8% (183) | -24.7% (172) | -1.09 (182) | -0.4 (170) | -1.12 (177) | -1.28 (155) | -23% (171) | -15.8% (174) | -18.9% (178) | -19.2% (181) |
00689R 國泰20年美債反1 | 22.31 | 22.3% (6) | 6.9% (82) | 21.2% (32) | 19.7% (82) | 1.01 (9) | 0.29 (103) | 1.01 (45) | 1.16 (71) | -9.9% (70) | -7.5% (98) | -6.8% (55) | -6.5% (51) |
00690 兆豐藍籌30 | 35.4 | -8.5% (160) | 23.8% (42) | 16.8% (48) | 67.8% (41) | -0.44 (107) | 1.37 (30) | 1.07 (36) | 2.81 (20) | -13.3% (137) | -8.4% (110) | -7.8% (96) | -6.1% (44) |
00692 富邦公司治理 | 45.15 | -7.8% (149) | 30.1% (26) | 19.2% (40) | 76.8% (35) | -0.36 (88) | 1.57 (18) | 1.03 (43) | 3.35 (5) | -13% (134) | -8% (106) | -7.5% (86) | -6% (42) |
00693U 期街口S&P黃豆 | 19.48 | 13.5% (13) | 9.3% (71) | 31.8% (18) | 35.6% (69) | 0.33 (34) | -0.25 (167) | 0.56 (70) | 1.42 (58) | -10.2% (83) | -10% (135) | -9.7% (132) | -8.3% (92) |
00694B 富邦美債1-3 | 42.39 | 5.3% (38) | 3.1% (121) | 2.4% (95) | -4.3% (151) | 0.96 (12) | 0.5 (76) | 0.5 (75) | -1.88 (175) | -2.4% (8) | -2% (3) | -2.2% (6) | -2.3% (8) |
00695B 富邦美債7-10 | 35.5 | 2.5% (50) | 2% (153) | -3.7% (145) | -8.7% (159) | -0.03 (51) | 0.05 (133) | -0.66 (155) | -1.81 (173) | -4.4% (17) | -3.5% (19) | -3.7% (21) | -3.7% (20) |
00696B 富邦美債20年 | 30.69 | -2.1% (65) | 3% (126) | -8.6% (170) | -16.2% (168) | -0.6 (154) | -0.1 (149) | -0.84 (168) | -1.44 (162) | -10.1% (79) | -7.1% (92) | -8.3% (107) | -9.7% (134) |
00697B 元大美債7-10 | 35.83 | 2.2% (51) | 1.9% (154) | -3.8% (146) | -8.2% (158) | -0.05 (54) | 0 (138) | -0.72 (158) | -1.75 (170) | -4.2% (16) | -3.4% (18) | -3.6% (19) | -3.7% (19) |
00700 富邦恒生國企 | 15.17 | -8.3% (159) | 9.1% (74) | 3.2% (89) | 8.5% (105) | -0.61 (155) | -0.11 (153) | -0.29 (121) | 0.22 (102) | -16.8% (159) | -13.3% (159) | -13.3% (162) | -9.2% (119) |
00701 國泰股利精選30 | 29.31 | -10.5% (172) | 17.2% (53) | 17.8% (46) | 22% (79) | -0.57 (143) | 1.82 (4) | 1.22 (20) | 1.34 (64) | -10.7% (101) | -5.6% (38) | -6.6% (41) | -5.7% (37) |
00702 國泰標普低波高息 | 25.16 | -4% (88) | 14% (56) | 14.9% (53) | 26% (75) | -0.17 (63) | 1.15 (41) | 1.29 (12) | 1.16 (72) | -10.9% (104) | -6.4% (75) | -5.9% (33) | -8.8% (112) |
00703 台新MSCI中國 | 17.49 | -8.7% (161) | 5.5% (88) | 4% (84) | 47.1% (62) | -0.64 (163) | -0.2 (161) | -0.21 (112) | 1.49 (56) | -16.7% (158) | -14.1% (165) | -13.3% (161) | -9.5% (127) |
00706L 期元大S&P日圓正2 | 5.72 | -10.2% (169) | -11.9% (178) | -18.4% (184) | -7.4% (156) | -1.02 (180) | -1.47 (178) | -2.04 (184) | -0.93 (149) | -14.1% (142) | -11.3% (148) | -11.3% (148) | -7.9% (79) |
00707R 期元大S&P日圓反1 | 29.94 | 10.2% (19) | 11% (62) | 13.9% (54) | 5% (115) | 0.85 (14) | 1.11 (47) | 1.65 (2) | 0.88 (84) | -6.6% (27) | -4.2% (25) | -3.5% (18) | -3.2% (14) |
00708L 期元大S&P黃金正2 | 39.11 | 6.4% (31) | 27.1% (36) | 26.9% (25) | 44.5% (64) | -0.23 (70) | 0.67 (64) | 0.44 (76) | 0.53 (94) | -15.6% (154) | -13.3% (160) | -13.2% (160) | -17.4% (173) |
00709 富邦歐洲 | 28.58 | 6.7% (30) | 11.7% (60) | 9% (68) | 49% (55) | 0.19 (38) | 0.99 (51) | 0.86 (56) | 1.62 (51) | -11.6% (118) | -7.3% (94) | -7.6% (88) | -7.2% (58) |
00710B 復華彭博非投等債 | 19.78 | 4.5% (41) | 3.2% (119) | 4.1% (83) | 12.8% (91) | 0.55 (23) | 1.08 (48) | 1.19 (22) | 1.04 (77) | -4.6% (19) | -2.8% (13) | -2.6% (11) | -5% (28) |
00711B 復華彭博新興債 | 16.02 | -6.2% (126) | 0.3% (168) | -5.3% (158) | 16% (85) | -0.71 (174) | 0.18 (117) | -0.78 (162) | 1.03 (78) | -9% (46) | -5.4% (35) | -6.7% (45) | -6.5% (52) |
00712 復華富時不動產 | 9.34 | -17.2% (183) | 5.1% (89) | 13.1% (56) | 55.8% (46) | -0.69 (171) | 0.13 (124) | 0.63 (67) | 1.35 (63) | -21.5% (167) | -10.8% (142) | -10.7% (146) | -15.8% (161) |
00713 元大台灣高息低波 | 53.71 | -5.2% (108) | 23.7% (43) | 29.4% (19) | 47.9% (59) | -0.06 (55) | 2.24 (1) | 2.17 (1) | 3 (17) | -9.3% (49) | -5.6% (40) | -5.7% (31) | -4.1% (22) |
00714 群益道瓊美國地產 | 20.94 | -14.8% (180) | 10.6% (67) | 12% (59) | 29.4% (73) | -0.66 (167) | 0.72 (60) | 0.8 (57) | 1.05 (76) | -15% (147) | -8.7% (115) | -9% (120) | -10.1% (140) |
00715L 期街口布蘭特正2 | 13.09 | -4.4% (93) | 154.2% (3) | 268.7% (1) | 132.5% (16) | -0.31 (80) | 0.53 (72) | 1.42 (8) | 0.02 (108) | -36.5% (184) | -28.5% (184) | -25.8% (183) | -35.3% (184) |
00717 富邦美國特別股 | 16.01 | -5.1% (106) | 2.3% (145) | 2.7% (93) | 10.6% (98) | -0.62 (158) | 0.57 (67) | 0.5 (74) | 1.03 (79) | -8.2% (32) | -5.1% (30) | -4.9% (28) | -5% (27) |
00718B 富邦中國政策債 | 21.03 | 3.7% (45) | 4.3% (93) | 5.7% (74) | -4.7% (152) | 0.97 (11) | 1.06 (49) | 1.36 (9) | -1.42 (161) | -2.2% (3) | -2.3% (9) | -2% (2) | -2.7% (11) |
00719B 元大美債1-3 | 32.2 | 5.5% (35) | 3.3% (116) | 2.9% (91) | -2.9% (146) | 1.07 (8) | 0.74 (59) | 0.76 (60) | -1.58 (168) | -2.4% (7) | -1.9% (1) | -2.1% (3) | -1.8% (2) |
00720B 元大投資級公司債 | 35.08 | -5.5% (114) | 3.4% (113) | -1.5% (123) | 12.2% (94) | -0.67 (168) | 0.33 (98) | -0.28 (117) | 0.08 (105) | -10% (78) | -6% (54) | -7.3% (75) | -8.1% (87) |
00721B 元大中國債3-5 | 48.06 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00722B 群益投資級電信債 | 38.32 | -6.7% (136) | 4.5% (90) | -0.3% (106) | 4% (119) | -0.58 (145) | 0.35 (91) | -0.17 (110) | -0.07 (113) | -10% (74) | -6.2% (67) | -7.3% (79) | -8.4% (95) |
00723B 群益投資級科技債 | 33.26 | -4.4% (95) | 2.8% (128) | -2.6% (129) | -0.6% (140) | -0.48 (122) | 0.19 (113) | -0.29 (122) | -0.31 (124) | -10.2% (84) | -6.4% (72) | -7.5% (87) | -8.5% (101) |
00724B 群益投資級金融債 | 34.94 | -7.2% (143) | 3.6% (106) | -0.7% (113) | 9.5% (101) | -0.7 (172) | 0.41 (81) | -0.16 (105) | 0.13 (104) | -9.7% (62) | -5.6% (42) | -6.8% (56) | -7.6% (68) |
00725B 國泰投資級公司債 | 37.34 | -6.3% (129) | 3.9% (101) | -0.1% (102) | 12.1% (95) | -0.62 (157) | 0.54 (70) | -0.03 (89) | 0.56 (92) | -8.4% (33) | -5.3% (33) | -6.3% (36) | -6.5% (53) |
00726B 國泰新興投等債 | 34.08 | -2.4% (70) | 0.5% (166) | -4.5% (155) | 14.3% (88) | -0.24 (74) | 0.47 (78) | -0.5 (147) | 1.01 (80) | -6.2% (26) | -4.2% (26) | -5.6% (29) | -5.3% (29) |
00727B 國泰優選非投等債 | 41.19 | 5.6% (34) | 4% (99) | 4.2% (81) | 6.7% (111) | 0.8 (15) | 1.19 (39) | 1.21 (21) | 0.79 (87) | -4% (15) | -2.7% (12) | -2.6% (12) | -3.3% (15) |
00728 第一金工業30 | 32.25 | -7% (140) | 25.7% (37) | 18.2% (42) | 70% (40) | -0.41 (99) | 1.31 (31) | 1.03 (41) | 2.54 (22) | -15% (148) | -9.3% (124) | -10% (136) | -9.4% (126) |
00730 富邦臺灣優質高息 | 22.41 | 2.7% (48) | 10.7% (66) | 15.5% (52) | 42.2% (65) | 0.43 (26) | 0.77 (57) | 1.23 (19) | 2.17 (30) | -10.3% (87) | -8.1% (107) | -7.3% (78) | -5.3% (30) |
00731 復華富時高息低波 | 67.95 | -5% (104) | 19.2% (51) | 26.2% (26) | 36.8% (67) | -0.34 (85) | 1.61 (16) | 1.58 (4) | 2.21 (28) | -8.6% (38) | -6.5% (78) | -6.7% (47) | -5% (26) |
00733 富邦臺灣中小 | 52.5 | -4.4% (94) | 37.5% (17) | 99.8% (2) | 147% (12) | -0.22 (68) | 0.97 (52) | 1.33 (10) | 3.72 (1) | -15.3% (150) | -11.7% (150) | -12.7% (157) | -7.7% (72) |
00734B 台新JPM新興債 | 15.59 | -4.9% (102) | -0.8% (172) | -5.3% (157) | 11.2% (96) | -0.59 (151) | 0.25 (104) | -0.6 (153) | 0.88 (85) | -7.1% (28) | -4.4% (27) | -5.7% (30) | -5.6% (33) |
00735 國泰臺韓科技 | 32.84 | -8.2% (155) | 28.4% (33) | 16.5% (49) | 91.5% (21) | -0.43 (102) | 1.14 (44) | 0.69 (63) | 3.18 (14) | -13.1% (135) | -9.8% (130) | -9.4% (125) | -6.9% (57) |
00736 國泰新興市場 | 23.49 | -9.3% (164) | 7.9% (79) | 7.6% (71) | 55% (49) | -0.57 (142) | 0.76 (58) | 0.68 (64) | 2.02 (39) | -10% (72) | -7.4% (95) | -7.3% (74) | -6.1% (45) |
00737 國泰AI+Robo | 32.95 | -9.2% (163) | 21.4% (45) | 6.6% (73) | 82.5% (28) | -0.48 (121) | 1 (50) | 0.22 (78) | 2.22 (27) | -15.1% (149) | -9.9% (131) | -11.8% (152) | -10% (136) |
00738U 期元大道瓊白銀 | 26.68 | 8.6% (22) | 8.1% (77) | 11.7% (61) | 205.2% (6) | -0.26 (77) | 0.06 (132) | 0.15 (81) | 1.98 (41) | -16.9% (161) | -15.1% (167) | -13.6% (164) | -14.9% (157) |
00739 元大MSCI A股 | 23 | -5.4% (111) | 8.2% (76) | -0.5% (109) | 60.2% (43) | -0.36 (89) | -0.11 (152) | -0.3 (123) | 1.56 (53) | -10.6% (97) | -9.2% (123) | -9.2% (122) | -9.2% (120) |
00740B 富邦全球投等債 | 40.09 | -3.5% (81) | 3.9% (102) | -0.4% (108) | 12.3% (93) | -0.38 (96) | 0.49 (77) | -0.06 (92) | 0.4 (97) | -8.5% (35) | -5.4% (34) | -6.5% (37) | -7.3% (63) |
00741B 富邦全球非投等債 | 39.37 | 5.2% (39) | 4% (98) | 4.4% (80) | 9.3% (102) | 0.74 (17) | 1.11 (45) | 1.05 (39) | 0.85 (86) | -4.5% (18) | -2.8% (14) | -2.7% (13) | -3% (13) |
00744B 國泰中國政金債5+ | 42.35 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00746B 富邦A級公司債 | 36.7 | -2.7% (73) | 2.4% (140) | -2.8% (131) | 3.3% (121) | -0.43 (101) | 0.25 (105) | -0.31 (124) | -0.23 (118) | -8.9% (44) | -5.5% (37) | -6.5% (39) | -7.7% (71) |
00749B 凱基新興債10+ | 31.34 | -3.9% (86) | -0.1% (169) | -6.5% (162) | 13.8% (89) | -0.4 (98) | 0.17 (120) | -0.68 (156) | 0.36 (99) | -9.3% (48) | -5.7% (45) | -7.7% (89) | -7.6% (69) |
00750B 凱基科技債10+ | 35.06 | -2.8% (77) | 2.6% (135) | -2.4% (127) | -0.2% (139) | -0.38 (93) | 0.21 (109) | -0.28 (119) | -0.5 (141) | -9.7% (60) | -6.1% (62) | -7.1% (64) | -8.3% (90) |
00751B 元大AAA至A公司債 | 33.49 | -4.8% (101) | 2.4% (139) | -3.3% (140) | 1.3% (131) | -0.63 (161) | 0.12 (126) | -0.46 (143) | -0.43 (135) | -10.6% (98) | -6.5% (77) | -7.7% (93) | -9.1% (117) |
00752 中信中國50 | 21.44 | -7.7% (148) | 7.9% (80) | 8.1% (69) | 55% (48) | -0.58 (144) | -0.1 (150) | -0.14 (103) | 1.85 (44) | -18.7% (164) | -14.4% (166) | -14.1% (166) | -9.3% (124) |
00753L 中信中國50正2 | 8.9 | -10.5% (173) | 21.1% (47) | 32.5% (17) | 157.7% (9) | -0.78 (177) | -0.29 (169) | -0.28 (118) | 1.49 (55) | -34% (183) | -27% (183) | -25.9% (184) | -20.3% (182) |
00754B 群益AAA-AA公司債 | 35.81 | -4.7% (98) | 2.8% (127) | -3.1% (135) | -0.9% (141) | -0.49 (127) | 0.18 (116) | -0.36 (132) | -0.42 (133) | -10.5% (95) | -6.4% (76) | -7.5% (84) | -9.3% (125) |
00755B 群益投資級公用債 | 34.36 | -6.9% (139) | 3% (122) | -3.4% (143) | 4.1% (118) | -0.68 (169) | 0.23 (107) | -0.42 (138) | -0.04 (110) | -9.9% (69) | -6% (57) | -7.2% (67) | -8.4% (96) |
00756B 群益投等新興公債 | 31.95 | -6.2% (127) | -0.4% (170) | -5.7% (159) | 13% (90) | -0.54 (134) | 0.07 (130) | -0.66 (154) | 0.57 (91) | -10.4% (89) | -6.3% (69) | -8% (99) | -8.2% (88) |
00757 統一FANG+ | 105.8 | -1.1% (59) | 54.9% (9) | 35.2% (12) | 162.7% (8) | -0.32 (81) | 1.76 (6) | 1.11 (32) | 2.83 (19) | -17.4% (163) | -11.3% (149) | -12.5% (155) | -10.8% (145) |
00758B 復華能源債 | 52.75 | -8.8% (162) | 2.5% (138) | -0.2% (104) | 25.2% (76) | -0.65 (166) | 0.37 (89) | -0.01 (88) | 0.79 (88) | -9.5% (57) | -6.3% (68) | -6.7% (46) | -6.7% (56) |
00759B 復華製藥債 | 56.3 | -2.2% (67) | 2.7% (129) | -3.4% (142) | -0.2% (138) | -0.37 (90) | 0.15 (122) | -0.38 (135) | -0.39 (130) | -9.4% (53) | -6.1% (63) | -7.2% (68) | -8.7% (109) |
00760B 復華新興企業債 | 54.8 | -5.2% (109) | 1.8% (158) | -2.9% (132) | 21.9% (80) | -0.53 (132) | 0.41 (83) | -0.5 (146) | 1.33 (66) | -8.7% (41) | -4.9% (28) | -6.1% (34) | -6% (41) |
00761B 國泰A級公司債 | 36.15 | -3.7% (85) | 2.7% (131) | -3.3% (138) | 1% (133) | -0.45 (109) | 0.24 (106) | -0.33 (128) | -0.4 (131) | -9.8% (66) | -6.1% (60) | -7.3% (80) | -8.6% (102) |
00762 元大全球AI | 70.7 | -11.7% (175) | 41% (15) | 32.6% (16) | 84.6% (25) | -0.45 (117) | 1.66 (12) | 1.26 (15) | 2.15 (33) | -16.9% (160) | -10.2% (137) | -11.3% (149) | -9.6% (131) |
00763U 期街口道瓊銅 | 24.62 | -6% (122) | 12.5% (59) | 18.4% (41) | 76.3% (36) | -0.32 (82) | 0.35 (92) | 0.54 (72) | 2.29 (25) | -15.4% (151) | -11% (146) | -9.7% (134) | -7.2% (59) |
00764B 群益25年美債 | 29.64 | -2.1% (64) | 3.6% (108) | -8.9% (172) | -17.4% (170) | -0.54 (136) | -0.05 (144) | -0.77 (161) | -1.34 (158) | -11% (106) | -7.6% (99) | -8.9% (118) | -10.5% (142) |
00768B 復華20年美債 | 54.1 | -1.6% (62) | 4.1% (96) | -7.8% (166) | -14.7% (163) | -0.45 (113) | -0.02 (140) | -0.73 (159) | -1.31 (157) | -9.9% (71) | -7% (90) | -8.2% (104) | -9.6% (132) |
00770 國泰北美科技 | 52.4 | -8.3% (156) | 35.8% (18) | 28% (23) | 79% (32) | -0.3 (79) | 1.69 (10) | 1.25 (17) | 2.02 (38) | -14.9% (146) | -9.2% (122) | -10.1% (138) | -8.9% (115) |
00771 元大US高息特別股 | 17.56 | -6.1% (125) | 2.1% (152) | 3.2% (88) | 23.1% (77) | -0.59 (149) | 0.54 (69) | 0.54 (71) | 1.25 (70) | -8.6% (40) | -5.2% (31) | -4.7% (27) | -5.7% (38) |
00772B 中信高評級公司債 | 35.02 | -3.5% (82) | 2.3% (144) | -3.6% (144) | 0.7% (134) | -0.59 (150) | 0.14 (123) | -0.53 (149) | -0.54 (144) | -9.6% (59) | -5.9% (51) | -7% (63) | -7.8% (77) |
00773B 中信優先金融債 | 36.73 | -5.2% (107) | 3.2% (120) | -1.7% (124) | 6.2% (112) | -0.58 (148) | 0.35 (93) | -0.24 (115) | -0.11 (114) | -10.2% (82) | -5.9% (52) | -7.2% (70) | -8.2% (89) |
00775B 新光投等債15+ | 33.3 | -5.3% (110) | 1.4% (160) | -3.3% (141) | 4.4% (117) | -0.44 (106) | 0.19 (112) | -0.15 (104) | -0.25 (119) | -9.8% (64) | -6.4% (71) | -7.4% (81) | -7.9% (78) |
00777B 凱基AAA至A公司債 | 34.43 | -4% (89) | 2.4% (142) | -3.2% (136) | 0.5% (136) | -0.45 (114) | 0.18 (115) | -0.36 (133) | -0.43 (136) | -10.1% (80) | -6.3% (70) | -7.4% (82) | -8.7% (106) |
00778B 凱基金融債20+ | 35.89 | -6.9% (138) | 3.7% (105) | -0.6% (112) | 7.7% (108) | -0.63 (162) | 0.32 (101) | -0.13 (101) | -0.25 (121) | -11% (105) | -6.6% (81) | -7.8% (95) | -9.3% (123) |
00779B 凱基美債25+ | 29.8 | -2.7% (72) | 3.3% (115) | -9% (174) | -17.3% (169) | -0.56 (138) | -0.08 (148) | -0.79 (163) | -1.29 (156) | -10.9% (103) | -7.7% (103) | -9% (119) | -10.6% (143) |
00780B 國泰A級金融債 | 37.89 | -0.3% (56) | 2.3% (147) | -0.9% (117) | 4.8% (116) | -0.14 (58) | 0.39 (85) | -0.16 (106) | 0.47 (96) | -4.9% (20) | -3.3% (17) | -3.7% (20) | -3.5% (17) |
00781B 國泰A級科技債 | 31.27 | -6.4% (131) | 1.3% (162) | -4.1% (152) | -2.1% (143) | -0.62 (159) | 0.04 (134) | -0.41 (137) | -0.49 (139) | -11.1% (111) | -6.8% (84) | -7.8% (97) | -8.7% (108) |
00782B 國泰A級公用債 | 32.82 | -6.6% (134) | 2.2% (150) | -4% (148) | 2.1% (129) | -0.64 (165) | 0.18 (114) | -0.51 (148) | -0.16 (115) | -9.4% (54) | -5.8% (49) | -6.9% (61) | -7.7% (70) |
00783 富邦中証500 | 20.11 | 3.8% (44) | 10.8% (65) | -4.1% (150) | 49% (56) | 0.1 (44) | -0.25 (166) | -0.38 (134) | 1.26 (69) | -9% (45) | -10.9% (144) | -10.2% (139) | -8.3% (91) |
00784B 富邦中國投等債 | 39.14 | 2.9% (47) | 2.1% (151) | 0.4% (97) | -2.9% (145) | 0.4 (29) | 0.38 (87) | 0.05 (84) | -0.72 (146) | -2.5% (9) | -2.4% (11) | -2.5% (10) | -2.4% (9) |
00785B 富邦金融投等債 | 35.99 | -5.6% (119) | 3.3% (114) | -1% (119) | 9.5% (100) | -0.58 (146) | 0.42 (80) | -0.12 (97) | 0.03 (107) | -9.8% (63) | -5.7% (44) | -6.7% (50) | -8% (81) |
00786B 元大10年IG銀行債 | 33.71 | -5.6% (118) | 2.6% (133) | -0.9% (118) | 10.7% (97) | -0.6 (153) | 0.33 (99) | -0.12 (98) | -0.32 (125) | -10.2% (85) | -5.8% (50) | -6.6% (43) | -8% (82) |
00787B 元大10年IG醫療債 | 33.6 | -2.1% (66) | 2.6% (137) | -3% (134) | 3.2% (123) | -0.38 (94) | 0.17 (119) | -0.4 (136) | -0.41 (132) | -9.3% (51) | -5.7% (46) | -6.6% (42) | -7.7% (73) |
00788B 元大10年IG電能債 | 31.69 | -7.5% (146) | 2.4% (141) | -3.3% (139) | 5.1% (114) | -0.78 (176) | 0.2 (110) | -0.44 (142) | -0.33 (126) | -9.2% (47) | -6% (55) | -6.8% (52) | -8% (83) |
00789B 復華公司債A3 | 51.35 | -5% (103) | 2.7% (132) | -3% (133) | 1.1% (132) | -0.45 (115) | 0.17 (118) | -0.32 (126) | -0.36 (129) | -10.4% (93) | -6.6% (80) | -7.7% (92) | -9.2% (121) |
00790B 復華次順位金融債 | 55.8 | -6.3% (130) | 3% (125) | -0.8% (116) | 8.7% (104) | -0.56 (140) | 0.41 (82) | -0.08 (94) | 0.35 (101) | -8.2% (31) | -5% (29) | -5.7% (32) | -6.3% (47) |
00791B 復華信用債1-5 | 57.65 | 5.4% (36) | 1.8% (156) | 0.4% (98) | 2.1% (128) | 1 (10) | 0.67 (63) | 0.5 (73) | 0.17 (103) | -2.9% (14) | -2.8% (15) | -3.4% (17) | -2.5% (10) |
00792B 群益A級公司債 | 33.08 | -4.8% (100) | 2.6% (134) | -2.8% (130) | 2.5% (125) | -0.48 (123) | 0.2 (111) | -0.31 (125) | -0.17 (116) | -10.6% (100) | -6.4% (74) | -7.5% (85) | -8.8% (111) |
00793B 群益AAA-A醫療債 | 31.92 | -2% (63) | 2.3% (146) | -4.2% (154) | -3% (147) | -0.36 (87) | 0.03 (136) | -0.58 (151) | -0.73 (147) | -9.3% (50) | -6.2% (65) | -7.2% (72) | -8.4% (99) |
00794B 群益7+中國政金債 | 42.5 | 4.1% (42) | 5.9% (86) | 5.3% (76) | -5.6% (154) | 0.89 (13) | 1.25 (34) | 1.13 (30) | -1.08 (150) | -2.6% (12) | -2.1% (6) | -1.9% (1) | -3.6% (18) |
00795B 中信美國公債20年 | 28.83 | -2.8% (76) | 3.6% (107) | -8.3% (167) | -15.8% (164) | -0.64 (164) | -0.06 (145) | -0.83 (166) | -1.41 (160) | -10% (77) | -7% (89) | -8.2% (103) | -10% (137) |
00799B 國泰A級醫療債 | 31.95 | -2.7% (74) | 2.6% (136) | -4.1% (149) | -1.2% (142) | -0.4 (97) | 0.22 (108) | -0.43 (139) | -0.35 (127) | -8.6% (37) | -5.6% (41) | -6.7% (51) | -7.7% (75) |
00830 國泰費城半導體 | 46.95 | -3.3% (79) | 47.8% (12) | 37.9% (9) | 94.7% (20) | -0.05 (53) | 1.49 (25) | 1.03 (42) | 2.14 (34) | -18.8% (165) | -11.9% (151) | -12.9% (158) | -10% (139) |
00831B 新光美債1-3 | 41.42 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00834B 第一金金融債10+ | 34.99 | -5.1% (105) | 3.5% (111) | -1.3% (122) | 8.1% (107) | -0.54 (135) | 0.37 (90) | -0.14 (102) | -0.19 (117) | -10% (73) | -5.7% (47) | -6.9% (57) | -8.5% (100) |
00836B 永豐10年A公司債 | 30 | -5.6% (115) | 1.3% (161) | -4.2% (153) | 3.1% (124) | -0.58 (147) | 0.08 (128) | -0.48 (145) | -0.55 (145) | -10.4% (94) | -6.6% (83) | -7.8% (94) | -8.9% (114) |
00840B 凱基IG精選15+ | 31.52 | -4.6% (97) | 2.4% (143) | -3.2% (137) | 2.3% (127) | -0.48 (124) | 0.16 (121) | -0.35 (131) | -0.26 (122) | -9.9% (68) | -6.2% (66) | -7.3% (77) | -8.6% (103) |
00841B 凱基AAA-AA公司債 | 31.1 | -4.1% (91) | 2.2% (148) | -4% (147) | 0.1% (137) | -0.48 (125) | 0.11 (127) | -0.44 (141) | -0.5 (140) | -10% (75) | -6.4% (73) | -7.7% (90) | -8.7% (107) |
00842B 台新美元銀行債 | 33.2 | -5.4% (112) | 3.5% (112) | -0.5% (110) | 12.4% (92) | -0.53 (131) | 0.38 (86) | -0.09 (95) | -0.04 (111) | -10.2% (86) | -5.9% (53) | -6.9% (60) | -8% (84) |
00844B 新光15年IG金融債 | 32.56 | -7% (141) | 3.5% (110) | -1.2% (121) | 9.7% (99) | -0.63 (160) | 0.33 (96) | -0.17 (109) | -0.25 (120) | -10.4% (90) | -6.1% (61) | -7.2% (71) | -8.6% (104) |
00845B 富邦新興投等債 | 33.44 | -2.2% (68) | 1.8% (157) | -2.1% (125) | 14.9% (87) | -0.44 (103) | 0.51 (73) | -0.27 (116) | 1.91 (42) | -5.7% (23) | -3.5% (20) | -4.5% (24) | -3.9% (21) |
00846B 富邦歐洲銀行債 | 36.19 | -3.7% (83) | 4.2% (95) | -0.1% (103) | 5.9% (113) | -0.46 (120) | 0.55 (68) | -0.07 (93) | 0.39 (98) | -5.7% (22) | -3.7% (21) | -3.9% (22) | -3.4% (16) |
00847B 中信美國市政債 | 27.28 | -9.5% (166) | 1% (164) | -6.7% (164) | -5.5% (153) | -0.96 (179) | 0.08 (129) | -0.79 (164) | -0.53 (143) | -8.4% (34) | -5.4% (36) | -6.5% (38) | -6.3% (46) |
00848B 中信新興亞洲債 | 35.23 | -1.4% (61) | 2.7% (130) | -0.8% (115) | 9% (103) | -0.22 (67) | 0.51 (74) | -0.05 (90) | 0.93 (83) | -5.9% (25) | -3.9% (22) | -4.5% (25) | -4.3% (23) |
00849B 中信EM主權債0-5 | 38 | 6.9% (29) | 1.7% (159) | 0% (100) | 0.6% (135) | 1.34 (5) | 0.34 (94) | 0.18 (79) | -0.06 (112) | -2.4% (6) | -2.3% (10) | -2.7% (14) | -1.7% (1) |
00850 元大臺灣ESG永續 | 45.9 | -6.6% (133) | 29.2% (28) | 20.2% (34) | 79.8% (31) | -0.25 (76) | 1.64 (13) | 1.15 (29) | 3.61 (2) | -12.4% (128) | -7.7% (102) | -7.7% (91) | -5.6% (35) |
00851 台新全球AI | 51.5 | -11.6% (174) | 35.3% (19) | 28.9% (20) | 90.4% (22) | -0.54 (133) | 1.43 (28) | 0.94 (48) | 2.35 (24) | -16.6% (156) | -10.5% (139) | -12.6% (156) | -8.8% (110) |
00852L 國泰美國道瓊正2 | 27.33 | 7.2% (28) | 25.6% (38) | 22.8% (29) | 133.4% (15) | -0.05 (52) | 0.96 (53) | 0.93 (50) | 1.83 (45) | -22.3% (169) | -13.5% (161) | -13.4% (163) | -15.8% (162) |
00853B 統一美債10年Aa-A | 28.75 | -4.5% (96) | 2.2% (149) | -2.2% (126) | 3.4% (120) | -0.44 (105) | 0.13 (125) | -0.34 (129) | -0.29 (123) | -9.7% (61) | -6% (58) | -6.9% (59) | -7.3% (62) |
00856B 永豐1-3年美公債 | 39.02 | 5.8% (33) | 3% (123) | 2.8% (92) | -4.1% (150) | 1.07 (7) | 0.54 (71) | 0.63 (66) | -2.05 (177) | -2.6% (11) | -2% (2) | -2.2% (5) | -2.1% (6) |
00857B 永豐20年美公債 | 24.56 | -1.2% (60) | 1.8% (155) | -8.9% (173) | -16.1% (166) | -0.45 (108) | -0.18 (160) | -0.89 (171) | -1.44 (163) | -10% (76) | -7.3% (93) | -8.2% (105) | -9.5% (129) |
00858 永豐美國500大 | 33.96 | 5% (40) | 24% (41) | 18.2% (44) | 22.3% (78) | 0.28 (37) | 1.9 (2) | 1.59 (3) | 1.15 (73) | -8.9% (43) | -5.6% (39) | -6.6% (44) | -9.2% (122) |
00859B 群益0-1年美債 | 42.9 | 8.3% (24) | 3.9% (104) | 4.7% (79) | -3.7% (149) | 1.74 (4) | 0.68 (62) | 0.92 (51) | -1.75 (171) | -2.4% (4) | -2.1% (5) | -2.3% (8) | -2.2% (7) |
00860B 群益1-5Y投資級債 | 39.25 | 2.6% (49) | 3.2% (117) | 3% (90) | 1.3% (130) | 0.39 (30) | 0.69 (61) | 0.79 (58) | 0.07 (106) | -2.8% (13) | -2.1% (8) | -2.2% (4) | -1.9% (3) |
00861 元大全球未來通訊 | 44.1 | -4.1% (90) | 25.3% (39) | 18.2% (43) | 60.1% (44) | -0.12 (57) | 1.52 (22) | 1.12 (31) | 2.54 (21) | -13.1% (136) | -7.6% (100) | -8.1% (101) | -7.5% (66) |
00862B 中信投資級公司債 | 32.86 | -5.4% (113) | 4.3% (92) | -0.7% (114) | 8.2% (106) | -0.57 (141) | 0.37 (88) | -0.16 (107) | 0.02 (109) | -9.5% (56) | -6% (56) | -7.2% (69) | -7.5% (67) |
00863B 中信全球電信債 | 33.56 | -4.8% (99) | 4.2% (94) | -0.3% (107) | 3.2% (122) | -0.52 (129) | 0.33 (100) | -0.13 (100) | -0.47 (138) | -8.8% (42) | -5.7% (43) | -6.6% (40) | -7.7% (74) |
00864B 中信美國公債0-1 | 47.34 | 8.4% (23) | 4% (97) | 5.1% (77) | -2.7% (144) | 1.91 (2) | 0.78 (56) | 1.07 (35) | -1.61 (169) | -2.4% (5) | -2% (4) | -2.3% (7) | -2% (4) |
00865B 國泰US短期公債 | 47.1 | 7.7% (25) | 3.9% (103) | 5.4% (75) | -3.1% (148) | 1.91 (3) | 0.78 (55) | 1.16 (27) | -1.77 (172) | -2.5% (10) | -2.1% (7) | -2.3% (9) | -2.1% (5) |
00867B 新光A-BBB電信債 | 32.82 | -5.6% (117) | 4.5% (91) | -0.3% (105) | 2.5% (126) | -0.55 (137) | 0.33 (97) | -0.13 (99) | -0.43 (134) | -9.9% (67) | -6.1% (59) | -6.9% (62) | -8.3% (93) |
00870B 元大15年EM主權債 | 29.17 | -7.1% (142) | 0.4% (167) | -4.7% (156) | 18.5% (83) | -0.82 (178) | 0.06 (131) | -0.77 (160) | 0.68 (90) | -9.4% (52) | -5.8% (48) | -7.2% (66) | -7.2% (60) |
00875 國泰網路資安 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00876 元大全球5G | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00877 復華中國5G | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00878 國泰永續高股息 | 22.31 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00881 國泰台灣5G+ | 24.85 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00882 中信中國高股息 | 13.01 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00883B 中信ESG投資級債 | 32.22 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00884B 中信低碳新興債 | 30.17 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00885 富邦越南 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00886 永豐美國科技 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00887 永豐中國科技50大 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00888 永豐台灣ESG | 16.77 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00890B 凱基ESGBBB債15+ | 33.97 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00891 中信關鍵半導體 | 18.3 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00892 富邦台灣半導體 | 17.65 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00893 國泰智能電動車 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00894 中信小資高價30 | 21.15 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00895 富邦未來車 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00896 中信綠能及電動車 | 17.11 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00897 富邦基因免疫生技 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00898 國泰基因免疫革命 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00899 FT潔淨能源 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00900 富邦特選高股息30 | 13.84 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00901 永豐智能車供應鏈 | 20.67 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00902 中信電池及儲能 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00903 富邦元宇宙 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00904 新光臺灣半導體30 | 18.5 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00905 FT臺灣Smart | 13.86 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00906 大華元宇宙科技50 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00907 永豐優息存股 | 15.85 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00908 富邦入息REITs+ | 12.35 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00909 國泰數位支付服務 | 33.02 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00910 第一金太空衛星 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00911 兆豐洲際半導體 | 26.2 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00912 中信臺灣智慧50 | 19.47 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00913 兆豐台灣晶圓製造 | 20.94 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00915 凱基優選高股息30 | 24.81 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00916 國泰全球品牌50 | 25.87 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00917 中信特選金融 | 23.4 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00918 大華優利高填息30 | 23.26 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00919 群益台灣精選高息 | 23.42 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00920 富邦ESG綠色電力 | 13.04 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00921 兆豐龍頭等權重 | 17.52 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00922 國泰台灣領袖50 | 21.88 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00923 群益台ESG低碳50 | 22.01 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00924 復華S&P500成長 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00925 新光標普電動車 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () | |
00926 凱基全球菁英55 | 22.24 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00927 群益半導體收益 | 18.27 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00929 復華台灣科技優息 | 18.13 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00931B 統一美債20年 | 14.3 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00930 永豐ESG低碳高息 | 18.07 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00928 中信上櫃ESG30 | 16.69 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00937B 群益ESG投等債20+ | 15.65 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00933B 國泰10Y+金融債 | 16.64 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00936 台新永續高息中小 | 15.41 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00932 兆豐永續高息等權 | 15.49 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00942B 台新美A公司債20+ | 15.04 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00940 元大台灣價值高息 | 9.44 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00945B 凱基美國非投等債 | 15.35 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00944 野村趨勢動能高息 | 14.5 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00934 中信成長高股息 | 18.2 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00939 統一台灣高息動能 | 14.35 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00946 群益科技高息成長 | 9.16 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00948B 中信優息投資級債 | 9.92 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00935 野村臺灣新科技50 | 22.73 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00943 兆豐電子高息等權 | 14.66 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00950B 凱基A級公司債 | 14.81 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00959B 大華投等美債15Y+ | 9.81 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00953B 群益優選非投等債 | 10.26 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
00958B 永豐ESG銀行債15+ | 9.44 | % () | % () | % () | % () | () | () | () | () | % () | % () | % () | % () |
警語
1. 資料僅供參考,不做任何獲利保證及特定股票與點位推薦建議。
2. 資料並不完整,需要完整資料請至相關網站索取。
3. 任何股市數據分析皆存在倖存者偏差。