最後更新
前500大列表
上市前500大權值股分析一覽表，可以透過條件選擇，再進一步進行分析。(獲利機率為持有一年獲利10%的機率。)
| 名稱 | 收盤價 | 合理價 | 合理價差 | 獲利10% 機率 | 股價與 營收 相關度 | 季節調整後 月成長率 | 預估 本益比 | 預估現金 殖利率 | 大戶 持股比 周成長率 | |
|---|---|---|---|---|---|---|---|---|---|---|
2330 台積電 | 1055元 | 873元 | 21% (偏高) | 49% | 0.72 (中度) | 3% | 25.3 | 1.9% | -0.1% | |
2317 鴻海 | 196.5元 | - | - | - | - (低度) | -1.8% | 22 | 2.4% | -0.7% | |
2454 聯發科 | 1315元 | 908元 | 45% (偏高) | 49% | 0.69 (中度) | 3.2% | 20.2 | 4.7% | - | |
2881 富邦金 | 90.9元 | - | - | - | - (低度) | 13.1% | 12.7 | 3.3% | -0.1% | |
2382 廣達 | 293元 | - | - | - | - (低度) | 1.7% | 23.4 | 3.5% | -0.3% | |
2308 台達電 | 391元 | 332元 | 18% (偏高) | 54% | 0.82 (高度) | 1.9% | 31 | 1.9% | 0.2% | |
2882 國泰金 | 68.9元 | - | - | - | - (低度) | -23% | 13.7 | 3.4% | - | |
2412 中華電 | 123.5元 | - | - | - | - (低度) | 2.7% | 24.3 | 4.1% | 0.1% | |
2891 中信金 | 39元 | 35元 | 11% (偏高) | 56% | - (低度) | -1.9% | 10.7 | 5.1% | - | |
3711 日月光投控 | 151.5元 | - | - | - | - (低度) | - | - | - | -0.2% | |
2886 兆豐金 | 40.2元 | - | - | - | - (低度) | -1.8% | 14.9 | 5.3% | 0.1% | |
2303 聯電 | 44.8元 | 47元 | -5% (適中) | 45% | 0.56 (中度) | 1.3% | 9.4 | 7.2% | -0.6% | |
1216 統一 | 86.1元 | - | - | - | - (低度) | 0.3% | 20.8 | 4% | - | |
2603 長榮 | 229元 | 232元 | -1% (適中) | 49% | 0.69 (中度) | -7% | 5.3 | 7.8% | -2% | |
2357 華碩 | 595元 | 435元 | 37% (偏高) | 49% | 0.6 (中度) | -1.8% | 24.1 | 3.2% | -0.4% | |
2884 玉山金 | 27.8元 | 30元 | -7% (適中) | 51% | 0.51 (中度) | -7.8% | 17.1 | 2.8% | 0.1% | |
2885 元大金 | 34.8元 | 30元 | 15% (偏高) | 58% | - (低度) | -4.1% | 14 | 3.5% | - | |
3045 台灣大 | 112.5元 | - | - | - | - (低度) | - | 32.2 | 3.1% | 0.1% | |
6505 台塑化 | 40.95元 | - | - | - | - (低度) | -9.7% | 25.8 | 3% | -0.1% | |
2892 第一金 | 27.75元 | 29元 | -3% (適中) | 43% | - (低度) | -3% | 15.1 | 4% | 0.1% | |
5880 合庫金 | 25.3元 | 24元 | 4% (適中) | 53% | 0.54 (中度) | -8% | 17.9 | 3.2% | -0.1% | |
2345 智邦 | 708元 | 608元 | 17% (偏高) | 40% | 0.76 (高度) | 9.2% | 37.8 | 1.7% | -0.5% | |
6669 緯穎 | 2020元 | - | - | - | - (低度) | - | 21.8 | 2.8% | -0.5% | |
2880 華南金 | 27元 | 25元 | 10% (適中) | 54% | 0.6 (中度) | -2.1% | 15.9 | 3.3% | 0.2% | |
2207 和泰車 | 626元 | 711元 | -12% (偏低) | 39% | 0.7 (中度) | -0.4% | 20.6 | 3% | - | |
2002 中鋼 | 21.55元 | 24元 | -8% (適中) | 49% | 0.57 (中度) | -0.9% | 125 | 0.7% | -0.2% | |
3231 緯創 | 115元 | - | - | - | - (低度) | -1.3% | 28.4 | 2.5% | 0.1% | |
3008 大立光 | 2505元 | 3066元 | -18% (偏低) | 43% | - (低度) | -1.6% | 13 | 3.7% | 0.7% | |
4904 遠傳 | 88.8元 | 87元 | 2% (適中) | 47% | 0.51 (中度) | 4.3% | 26.1 | 3.8% | 0.1% | |
1303 南亞 | 39.65元 | 64元 | -38% (偏低) | 56% | 0.55 (中度) | 0.4% | 42.1 | 1.8% | -0.1% | |
2890 永豐金 | 24.4元 | 23元 | 6% (適中) | 50% | 0.88 (高度) | -1.1% | 12.9 | 4.2% | 0.1% | |
3034 聯詠 | 479.5元 | 379元 | 27% (偏高) | 49% | 0.61 (中度) | -3.6% | 13.2 | 6.1% | 0.1% | |
2395 研華 | 362元 | - | - | - | - (低度) | 3.8% | 33.2 | 2.2% | 0.1% | |
2883 凱基金 | 17.85元 | - | - | - | - (低度) | -33.6% | 13.7 | 4.3% | 0.2% | |
2912 統一超 | 274.5元 | - | - | - | - (低度) | 0.1% | 23.9 | 3.9% | - | |
2327 國巨 | 525元 | - | - | - | - (低度) | 2.1% | 13.7 | 3.2% | -0.3% | |
1301 台塑 | 41.8元 | - | - | - | - (低度) | -3.4% | 31.9 | 2.4% | -0.3% | |
2609 陽明 | 75.7元 | 60元 | 26% (偏高) | 41% | 0.64 (中度) | -6.7% | 6.9 | 8.8% | -1.2% | |
1101 台泥 | 33.8元 | - | - | - | - (低度) | 2.2% | 27 | 2.5% | 0.3% | |
4938 和碩 | 93.7元 | - | - | - | - (低度) | -7.9% | 17.5 | 3.7% | - | |
3017 奇鋐 | 697元 | 568元 | 23% (偏高) | 54% | 0.64 (中度) | 3.8% | 43.8 | 1.1% | -1.2% | |
2379 瑞昱 | 490元 | 463元 | 6% (適中) | 48% | 0.73 (中度) | -5.5% | 19.8 | 4.2% | -0.2% | |
2301 光寶科 | 105.5元 | 94元 | 12% (偏高) | 49% | 0.53 (中度) | -3% | 20.8 | 3.7% | 0.3% | |
2615 萬海 | 86.1元 | 85元 | 1% (適中) | 44% | 0.69 (中度) | -10.5% | 15.9 | 2.6% | -1.2% | |
3037 欣興 | 149元 | 150元 | -1% (適中) | 51% | 0.61 (中度) | -1.4% | 17 | 2.4% | -1.1% | |
2618 長榮航 | 44.6元 | - | - | - | - (低度) | -1.3% | 10.7 | 4% | 0.9% | |
2887 台新金 | 17.5元 | 19元 | -6% (適中) | 51% | 0.81 (高度) | -0.8% | 12.8 | 3.5% | - | |
3533 嘉澤 | 1965元 | 1414元 | 39% (偏高) | 54% | 0.81 (高度) | 5.3% | 29.6 | 1.7% | -0.1% | |
5871 中租-KY | 123元 | - | - | - | - (低度) | -0.2% | 9.6 | 4.5% | -0.8% | |
1326 台化 | 34.65元 | - | - | - | - (低度) | -3.7% | 39 | 2% | -0.1% | |
2888 新光金 | 11.75元 | - | - | - | - (低度) | -98.9% | - | - | 0.2% | |
3653 健策 | 1480元 | 957元 | 55% (偏高) | 54% | 0.66 (中度) | 4.6% | 74.7 | 0.9% | -4.3% | |
2801 彰銀 | 17.85元 | - | - | - | - (低度) | -3.6% | 9 | 5.5% | -0.1% | |
5876 上海商銀 | 39.55元 | - | - | - | - (低度) | -1.2% | 6 | 9.8% | - | |
2376 技嘉 | 278元 | 341元 | -19% (偏低) | 46% | 0.68 (中度) | 10.7% | 18.6 | 3.8% | -0.4% | |
1402 遠東新 | 34.05元 | - | - | - | - (低度) | 1% | 22.3 | 3.8% | -0.1% | |
2356 英業達 | 50元 | 41元 | 22% (偏高) | 56% | - (低度) | 3.2% | 29.9 | 2.8% | -0.4% | |
2360 致茂 | 424.5元 | - | - | - | - (低度) | 0.1% | 38.7 | 1.8% | -0.1% | |
3661 世芯-KY | 2190元 | 3266元 | -33% (偏低) | 47% | 0.78 (高度) | -0.9% | 31.4 | 1.6% | -0.9% | |
6446 藥華藥 | 581元 | 673元 | -14% (偏低) | 39% | 0.61 (中度) | -7.7% | - | - | -0.1% | |
2105 正新 | 51.2元 | - | - | - | - (低度) | - | 21.9 | 3.8% | 0.1% | |
6415 矽力*-KY | 420元 | 532元 | -21% (偏低) | 56% | 0.64 (中度) | -3.8% | 114.4 | 0.7% | -0.4% | |
2324 仁寶 | 37.95元 | - | - | - | - (低度) | -1.3% | 20.8 | 3.5% | 0.4% | |
2383 台光電 | 510元 | 483元 | 6% (適中) | 49% | 0.84 (高度) | 0.2% | 23.4 | 2.6% | 0.8% | |
6409 旭隼 | 1805元 | 2012元 | -10% (適中) | 45% | 0.83 (高度) | -8.5% | 38.5 | 2.3% | - | |
3443 創意 | 1190元 | 1116元 | 17% (偏高) | 46% | 0.69 (中度) | -23.6% | 47.6 | 1.5% | -0.6% | |
1590 亞德客-KY | 795元 | 1052元 | -24% (偏低) | 47% | 0.83 (高度) | 4.5% | 21.8 | 1.9% | -0.5% | |
1519 華城 | 590元 | 785元 | -23% (偏低) | 52% | 0.77 (高度) | -7.1% | 51.5 | 1.4% | -0.7% | |
2449 京元電子 | 127.5元 | - | - | - | - (低度) | 2.1% | 26.4 | 2.6% | -1.4% | |
2610 華航 | 26.75元 | - | - | - | - (低度) | -1.2% | 16.8 | 3.9% | 1.8% | |
1102 亞泥 | 43.5元 | - | - | - | - (低度) | -2.8% | 12.8 | 5.6% | -0.1% | |
1476 儒鴻 | 546元 | - | - | - | - (低度) | 1.5% | 24.7 | 2.8% | 0.1% | |
2377 微星 | 175元 | 169元 | 3% (適中) | 49% | 0.71 (中度) | 3.9% | 15 | 4% | 0.3% | |
2059 川湖 | 1495元 | 1365元 | 10% (適中) | 57% | - (低度) | 1.6% | 28.5 | 1.7% | -0.8% | |
2834 臺企銀 | 15.2元 | 14元 | 6% (適中) | 49% | 0.81 (高度) | -6.3% | 8.4 | 1.8% | -0.3% | |
2474 可成 | 201元 | 230元 | -12% (偏低) | 51% | - (低度) | -16.6% | 12.2 | 5.6% | -1% | |
9910 豐泰 | 141.5元 | - | - | - | - (低度) | -2.6% | 26.1 | 2.7% | - | |
9945 潤泰新 | 45.75元 | 46元 | 0% (適中) | 48% | 0.74 (中度) | -1.3% | 8.6 | 3% | -0.2% | |
2347 聯強 | 74.4元 | - | - | - | - (低度) | -1% | 13.4 | 4.3% | - | |
3036 文曄 | 110元 | 122元 | -10% (適中) | 45% | 0.69 (中度) | -3.1% | 17.9 | 3.7% | -0.2% | |
3481 群創 | 15.45元 | - | - | - | - (低度) | -2.3% | - | - | 0.2% | |
5269 祥碩 | 1645元 | 1665元 | -1% (適中) | 45% | 0.69 (中度) | -6.2% | 39.9 | 1.6% | -0.3% | |
9904 寶成 | 43.25元 | - | - | - | - (低度) | 0.6% | 9.7 | 3.2% | 0.1% | |
2409 友達 | 16元 | - | - | - | - (低度) | -6% | - | - | -0.4% | |
2385 群光 | 151元 | - | - | - | - (低度) | 0.7% | 15.2 | 5% | 0.2% | |
3665 貿聯-KY | 673元 | - | - | - | - (低度) | -0.7% | 43.5 | 1.3% | 0.9% | |
3702 大聯大 | 70.2元 | - | - | - | - (低度) | 2.5% | 16 | 4.4% | -0.4% | |
8464 億豐 | 412元 | - | - | - | - (低度) | -0.3% | 19.6 | 3.1% | 0.1% | |
2353 宏碁 | 38.25元 | - | - | - | - (低度) | -10.4% | 23.9 | 3.5% | 0.2% | |
2354 鴻準 | 80.4元 | - | - | - | - (低度) | -16% | 34.2 | 1.5% | -0.5% | |
1504 東元 | 52.5元 | 53元 | -1% (適中) | 52% | - (低度) | -1.3% | 20.4 | 3.5% | 0.7% | |
2371 大同 | 47.85元 | - | - | - | - (低度) | -7% | 82.8 | - | -0.7% | |
4958 臻鼎-KY | 116元 | - | - | - | - (低度) | -1% | 19.4 | 2.5% | 0.2% | |
1605 華新 | 25.9元 | 23元 | 10% (偏高) | 56% | - (低度) | 0.1% | 14.8 | 3.4% | -0.4% | |
6526 達發 | 624元 | - | - | - | - (低度) | - | - | - | 0.2% | |
2408 南亞科 | 33.8元 | - | - | - | - (低度) | -5.5% | - | - | -0.3% | |
2812 台中銀 | 18.85元 | 17元 | 11% (偏高) | 49% | 0.89 (高度) | 0.7% | 8.9 | 2.9% | 0.4% | |
1503 士電 | 205.5元 | 200元 | 9% (適中) | 50% | 0.59 (中度) | - | 35.2 | 1.6% | - | |
3706 神達 | 87.5元 | - | - | - | - (低度) | 15.9% | 27.6 | 1.5% | 0.1% | |
1229 聯華 | 58.6元 | 42元 | 41% (偏高) | 49% | 0.77 (高度) | -4.2% | 21.4 | 2.8% | - | |
3044 健鼎 | 191元 | - | - | - | - (低度) | -0.9% | 15.2 | 4.2% | - | |
2542 興富發 | 47.8元 | - | - | - | - (低度) | 52.7% | 29.8 | 2.2% | 0.7% | |
6890 來億-KY | 392元 | - | - | - | - (低度) | - | - | - | 0.2% | |
6239 力成 | 122.5元 | - | - | - | - (低度) | -2.2% | 13.7 | 4.5% | -0.2% | |
8454 富邦媒 | 361.5元 | - | - | - | - (低度) | -0.2% | 24.8 | 3.4% | 0.1% | |
2368 金像電 | 192元 | 198元 | -3% (適中) | 46% | 0.75 (高度) | -4.3% | 20.9 | 2% | 0.3% | |
6472 保瑞 | 678元 | 440元 | 55% (偏高) | - | 0.76 (高度) | 5% | 25.3 | 1.1% | 2% | |
6176 瑞儀 | 191.5元 | - | - | - | - (低度) | -5.6% | 13.2 | 5.5% | -0.4% | |
4763 材料-KY | 924元 | 976元 | -5% (適中) | 48% | 0.94 (高度) | -1.6% | 13.4 | 4.4% | 1.7% | |
2915 潤泰全 | 77.8元 | - | - | - | - (低度) | -3.3% | 7.7 | 3.3% | 0.3% | |
2027 大成鋼 | 34.25元 | 31元 | 10% (適中) | 44% | 0.51 (中度) | 1.6% | 15.6 | 3.4% | 0.3% | |
6789 采鈺 | 262.5元 | - | - | - | - (低度) | - | - | - | 0.2% | |
2049 上銀 | 232元 | 292元 | -20% (偏低) | 53% | - (低度) | 2.8% | 37.2 | 1% | -0.1% | |
2404 漢唐 | 441元 | - | - | - | - (低度) | -5.8% | 18.9 | 4.4% | 1.2% | |
1513 中興電 | 160.5元 | 141元 | 14% (偏高) | 54% | 0.79 (高度) | 3.4% | 31 | 2.5% | 0.6% | |
1477 聚陽 | 324.5元 | 338元 | -3% (適中) | 50% | 0.53 (中度) | -4.1% | 18.9 | 4.5% | 1.4% | |
1795 美時 | 288元 | 304元 | -2% (適中) | 44% | 0.66 (中度) | -11.1% | 16.1 | 1.6% | - | |
8046 南電 | 115.5元 | 110元 | 5% (適中) | 49% | 0.59 (中度) | -6.8% | 19.8 | 3.5% | -0.2% | |
6781 AES-KY | 880元 | - | - | - | - (低度) | - | - | - | -0.6% | |
2633 台灣高鐵 | 28.55元 | - | - | - | - (低度) | -9.4% | 21.2 | 4.3% | - | |
2352 佳世達 | 37.75元 | - | - | - | - (低度) | 1% | 26.2 | 2.2% | 0.3% | |
2313 華通 | 61.9元 | 51元 | 22% (偏高) | 49% | 0.53 (中度) | -5.9% | 16.7 | 2.4% | -0.2% | |
2258 鴻華先進-創 | 41.5元 | - | - | - | - (低度) | - | - | - | - | |
2344 華邦電 | 15.9元 | 24元 | -33% (偏低) | 56% | 0.57 (中度) | -4.8% | 118.8 | 0.3% | -1.4% | |
6770 力積電 | 16.95元 | - | - | - | - (低度) | - | - | - | -0.1% | |
1319 東陽 | 117元 | 119元 | -1% (適中) | 46% | - (低度) | 2.9% | 20 | 3.3% | 0.8% | |
9941 裕融 | 119元 | 156元 | -23% (偏低) | 48% | 0.78 (高度) | -0.9% | 12 | 5% | 0.1% | |
3005 神基 | 105元 | - | - | - | - (低度) | -3.1% | 16.6 | 4.6% | -0.2% | |
2504 國產 | 53元 | 30元 | 79% (偏高) | 41% | 0.53 (中度) | -0.6% | 15.5 | 4% | 0.3% | |
2838 聯邦銀 | 15.7元 | 14元 | 14% (偏高) | 49% | 0.67 (中度) | -3.7% | 8.8 | 2.1% | - | |
6805 富世達 | 902元 | - | - | - | - (低度) | - | - | - | 2.4% | |
3023 信邦 | 250.5元 | 318元 | -21% (偏低) | 44% | 0.92 (高度) | 2.1% | 17.4 | 4% | -0.1% | |
2201 裕隆 | 57.6元 | - | - | - | - (低度) | -0.7% | 17.7 | 2.2% | 0.1% | |
9921 巨大 | 152.5元 | - | - | - | - (低度) | -10.9% | 18.3 | 3.1% | 0.1% | |
1802 台玻 | 20元 | 12元 | 66% (偏高) | 49% | 0.68 (中度) | 1.1% | - | - | 0.8% | |
9917 中保科 | 129.5元 | 121元 | 8% (適中) | 53% | 0.82 (高度) | 0.3% | 21.4 | 4.2% | -0.2% | |
2845 遠東銀 | 13.75元 | - | - | - | - (低度) | -2.4% | 9.3 | 5% | 0.2% | |
3035 智原 | 220.5元 | 212元 | 4% (適中) | 53% | 0.64 (中度) | -0.6% | 39.2 | 1.8% | 0.2% | |
2388 威盛 | 103元 | 202元 | -49% (偏低) | 56% | 0.69 (中度) | 16.5% | 286.8 | - | -0.5% | |
2540 愛山林 | 90.9元 | 101元 | -9% (適中) | 51% | 0.74 (中度) | 44.9% | 30 | 1.6% | -0.1% | |
2206 三陽工業 | 71.5元 | 59元 | 20% (偏高) | 40% | 0.87 (高度) | -1.1% | 10.1 | 4.6% | - | |
6285 啟碁 | 120.5元 | 129元 | -5% (適中) | 44% | 0.63 (中度) | 1% | 16.9 | 4% | 0.8% | |
5434 崇越 | 300.5元 | 240元 | 26% (偏高) | 54% | 0.77 (高度) | 4.2% | 17.2 | 3.9% | -0.3% | |
2637 慧洋-KY | 72.9元 | 63元 | 17% (偏高) | 41% | 0.64 (中度) | -3.5% | 11.5 | 5.3% | 0.2% | |
1722 台肥 | 55.8元 | - | - | - | - (低度) | -1.1% | 23.1 | 3.8% | -0.1% | |
4583 台灣精銳 | 678元 | - | - | - | - (低度) | - | - | - | -0.1% | |
2923 鼎固-KY | 31元 | - | - | - | - (低度) | -57.3% | 76.9 | 1.1% | - | |
2809 京城銀 | 49.7元 | - | - | - | - (低度) | 20.1% | 6 | 8% | 0.2% | |
6139 亞翔 | 234.5元 | 222元 | 19% (偏高) | 44% | 0.82 (高度) | -23% | 15.6 | 4.9% | 1.7% | |
6592 和潤企業 | 85.9元 | - | - | - | - (低度) | - | - | - | - | |
2539 櫻花建 | 53.2元 | - | - | - | - (低度) | 129421.5% | 21.5 | 0.8% | -0.2% | |
2889 國票金 | 14.85元 | - | - | - | - (低度) | 0.1% | 22.2 | 3.1% | 0.3% | |
2006 東和鋼鐵 | 70.3元 | 62元 | 13% (偏高) | 41% | 0.71 (中度) | -4.4% | 11.2 | 6.1% | -0.1% | |
6412 群電 | 122.5元 | - | - | - | - (低度) | -0.3% | 16 | 4.5% | - | |
5522 遠雄 | 69元 | - | - | - | - (低度) | -16.9% | 11.4 | 6.9% | -0.5% | |
1907 永豐餘 | 30.75元 | - | - | - | - (低度) | -1.5% | 42.6 | 1.4% | - | |
2606 裕民 | 59.1元 | - | - | - | - (低度) | -7.9% | 13.1 | 5.8% | 0.6% | |
3406 玉晶光 | 452.5元 | - | - | - | - (低度) | -9.3% | 14.4 | 2.8% | 0.6% | |
6005 群益證 | 23.75元 | 20元 | 19% (偏高) | 49% | 0.71 (中度) | -3.6% | 9.7 | 7.8% | 0.5% | |
6531 愛普* | 303.5元 | - | - | - | - (低度) | 6.9% | 34.3 | 2% | 0.4% | |
9914 美利達 | 165.5元 | - | - | - | - (低度) | -8.9% | 22.6 | 2.8% | -0.5% | |
1736 喬山 | 170.5元 | 115元 | 49% (偏高) | - | 0.59 (中度) | 1.4% | - | - | 0.4% | |
1210 大成 | 53.7元 | 48元 | 12% (偏高) | 49% | 0.69 (中度) | -1% | 14.6 | 4.5% | 0.4% | |
2204 中華 | 84.8元 | 51元 | 65% (偏高) | 40% | 0.65 (中度) | -12.6% | 13.3 | 5.4% | -2.3% | |
2492 華新科 | 96.7元 | - | - | - | - (低度) | -0.3% | 19.8 | 2.4% | -0.4% | |
9958 世紀鋼 | 181元 | 151元 | 20% (偏高) | 41% | 0.59 (中度) | 1.1% | 32.8 | 1.6% | 0.1% | |
2312 金寶 | 29.15元 | 21元 | 39% (偏高) | 38% | - (低度) | 7.6% | 33.3 | 2.4% | -0.7% | |
2458 義隆 | 148.5元 | 119元 | 25% (偏高) | 49% | 0.77 (高度) | 0.5% | 19.3 | 4.1% | -0.3% | |
3532 台勝科 | 113元 | - | - | - | - (低度) | -0.7% | 16.7 | 3.6% | - | |
2015 豐興 | 73.4元 | 68元 | 9% (適中) | 44% | 0.55 (中度) | -2.4% | 17.5 | 4.6% | 0.1% | |
9939 宏全 | 148.5元 | 138元 | 7% (適中) | 53% | 0.7 (中度) | 5.8% | 15.4 | 4.1% | -0.3% | |
1560 中砂 | 303元 | 198元 | 53% (偏高) | 53% | 0.5 (中度) | -0.9% | 44.4 | 1.5% | -0.2% | |
3189 景碩 | 94元 | 100元 | -6% (適中) | 45% | 0.58 (中度) | -2.8% | 63.2 | 1.2% | -1.3% | |
6670 復盛應用 | 318元 | - | - | - | - (低度) | - | 13.6 | 4.7% | 0.1% | |
1773 勝一 | 166元 | 145元 | 14% (偏高) | 49% | 0.73 (中度) | 3.1% | 24 | 1.9% | -0.3% | |
2211 長榮鋼 | 98.7元 | - | - | - | - (低度) | - | - | - | - | |
6515 穎崴 | 1180元 | - | - | - | - (低度) | - | - | - | -1.2% | |
1808 潤隆 | 40.5元 | - | - | - | - (低度) | -54.4% | 14.3 | 4.5% | -0.3% | |
2101 南港 | 50.3元 | - | - | - | - (低度) | -0.2% | 94.1 | 1% | 0.2% | |
2392 正崴 | 78.1元 | - | - | - | - (低度) | 2.9% | 43 | 1.7% | 11.3% | |
2634 漢翔 | 43.65元 | 44元 | 0% (適中) | 44% | 0.8 (高度) | 1.9% | 17.3 | 3.3% | -0.7% | |
6414 樺漢 | 301.5元 | - | - | - | - (低度) | 0.7% | 14.4 | 3.3% | 0.4% | |
6605 帝寶 | 239.5元 | 219元 | 12% (偏高) | 46% | 0.67 (中度) | -0.3% | 14.6 | 2.9% | 0.5% | |
6550 北極星藥業-KY | 51.8元 | - | - | - | - (低度) | 96.1% | - | - | -0.1% | |
2451 創見 | 91.3元 | - | - | - | - (低度) | -0.7% | 18.9 | 5.3% | -0.1% | |
2337 旺宏 | 20.45元 | - | - | - | - (低度) | -8.3% | - | - | -0.6% | |
4766 南寶 | 328.5元 | 305元 | 8% (適中) | 56% | - (低度) | -0.4% | 14.2 | - | 0.7% | |
2855 統一證 | 27元 | - | - | - | - (低度) | 14% | 9.4 | 7% | - | |
6442 光聖 | 492元 | 467元 | 5% (適中) | 43% | 0.87 (高度) | 7.4% | 78.9 | 0.9% | -1.1% | |
4919 新唐 | 92.7元 | 95元 | -2% (適中) | 48% | 0.64 (中度) | -2.8% | 21.1 | 3% | 0.1% | |
3376 新日興 | 199.5元 | - | - | - | - (低度) | -1.2% | 30.2 | 2.5% | 0.9% | |
2867 三商壽 | 6.61元 | 6元 | 10% (偏高) | 49% | 0.53 (中度) | -3.6% | 19.8 | - | -0.3% | |
2498 宏達電 | 44.35元 | - | - | - | - (低度) | -6.7% | - | - | 0.5% | |
2548 華固 | 118.5元 | - | - | - | - (低度) | -69.3% | - | - | 0.1% | |
2597 潤弘 | 146元 | 108元 | 36% (偏高) | 41% | 0.79 (高度) | -3.4% | 19.7 | 4.1% | 0.1% | |
4915 致伸 | 79.9元 | - | - | - | - (低度) | -5.1% | 15.3 | 4.2% | - | |
3596 智易 | 171元 | 147元 | 17% (偏高) | 42% | 0.75 (高度) | -0.7% | 15.9 | 4.7% | -0.3% | |
2362 藍天 | 56.6元 | - | - | - | - (低度) | 3% | 19.3 | 3.7% | 0.1% | |
2903 遠百 | 24.85元 | - | - | - | - (低度) | 1% | 13.8 | 5.9% | -0.2% | |
3450 聯鈞 | 242.5元 | - | - | - | - (低度) | 13.4% | 609.5 | 0.1% | 4.3% | |
6757 台灣虎航 | 77.5元 | - | - | - | - (低度) | - | - | - | -1.2% | |
1609 大亞 | 45.75元 | 46元 | 2% (適中) | 45% | 0.68 (中度) | -1.5% | 10.4 | 2.8% | 1% | |
1717 長興 | 29.75元 | - | - | - | - (低度) | -1.9% | 22.2 | 2.8% | -0.2% | |
2645 長榮航太 | 93.8元 | - | - | - | - (低度) | - | - | - | -0.1% | |
6214 精誠 | 128.5元 | 104元 | 23% (偏高) | 41% | 0.61 (中度) | -1% | 17.6 | 5.1% | -0.1% | |
8210 勤誠 | 295元 | 238元 | 24% (偏高) | 49% | 0.64 (中度) | -11.2% | 24.8 | 2.2% | 0.4% | |
2393 億光 | 79.2元 | - | - | - | - (低度) | -2.5% | 15.4 | 5.5% | 0.4% | |
8070 長華* | 50.2元 | - | - | - | - (低度) | 1.9% | 23.6 | 3.8% | -0.1% | |
1227 佳格 | 37.75元 | 39元 | -3% (適中) | 44% | - (低度) | -1.5% | 24 | 3.4% | - | |
1434 福懋 | 20.35元 | 20元 | 3% (適中) | 55% | - (低度) | -0.8% | 31.7 | 2.6% | - | |
8112 至上 | 66.3元 | 53元 | 24% (偏高) | 49% | 0.6 (中度) | -4.9% | 13.9 | 5.8% | -0.4% | |
2363 矽統 | 69.5元 | - | - | - | - (低度) | 74% | 37.3 | 2.1% | -0.6% | |
3583 辛耘 | 437元 | 380元 | 15% (偏高) | 54% | 0.78 (高度) | 9.5% | 39.9 | 1.2% | -0.7% | |
6257 矽格 | 68.3元 | 62元 | 10% (偏高) | 49% | 0.7 (中度) | 2.6% | 14 | 4.9% | -1.7% | |
6691 洋基工程 | 314元 | - | - | - | - (低度) | - | - | - | 0.1% | |
9933 中鼎 | 40.7元 | - | - | - | - (低度) | -3.9% | 15.5 | 5.8% | -0.7% | |
2607 榮運 | 30.95元 | 36元 | -13% (偏低) | 47% | 0.56 (中度) | -8.9% | 9.5 | 4.3% | 0.1% | |
2520 冠德 | 59.7元 | 44元 | 37% (偏高) | 41% | 0.57 (中度) | -2.5% | 8.5 | 5.1% | 1.1% | |
3617 碩天 | 347.5元 | 273元 | 35% (偏高) | 44% | 0.52 (中度) | 0.1% | 19 | 3.6% | 2.6% | |
5388 中磊 | 112元 | 117元 | -4% (適中) | 44% | - (低度) | -10% | 15.9 | 4.2% | 0.7% | |
3042 晶技 | 104.5元 | 96元 | 9% (適中) | 49% | 0.74 (中度) | -1.7% | 16.9 | 4.9% | -0.4% | |
1231 聯華食 | 120.5元 | 89元 | 40% (偏高) | 52% | 0.86 (高度) | 5% | 33.9 | 1.3% | 0.1% | |
2441 超豐 | 57.8元 | 58元 | -1% (適中) | 45% | 0.75 (高度) | 0.5% | 14.1 | 4.8% | - | |
6901 鑽石投資 | 37.8元 | - | - | - | - (低度) | - | - | - | 0.1% | |
2850 新產 | 100元 | 87元 | 17% (偏高) | 54% | 0.63 (中度) | 2.1% | 11.1 | 3.8% | 0.2% | |
3010 華立 | 122.5元 | 110元 | 11% (偏高) | 49% | 0.82 (高度) | -2.6% | 14.1 | 4% | 0.2% | |
2455 全新 | 168元 | - | - | - | - (低度) | -3.8% | 54.6 | 1.6% | 4.8% | |
2467 志聖 | 210元 | - | - | - | - (低度) | 4.4% | 50.7 | 1.7% | -0.2% | |
2543 皇昌 | 72.5元 | 39元 | 85% (偏高) | 59% | - (低度) | -4.6% | 40 | 1.1% | -4.6% | |
8926 台汽電 | 42.65元 | - | - | - | - (低度) | 6.2% | 13.7 | 6.7% | 0.2% | |
1314 中石化 | 8.13元 | - | - | - | - (低度) | - | - | - | 0.7% | |
8996 高力 | 349.5元 | 379元 | -7% (適中) | 51% | 0.74 (中度) | -2.4% | 55.2 | 1.4% | -1.6% | |
3030 德律 | 125.5元 | - | - | - | - (低度) | 8.2% | 18 | 3.9% | 0.3% | |
6278 台表科 | 104.5元 | - | - | - | - (低度) | 0.1% | 12.4 | 3.9% | - | |
2023 燁輝 | 14.95元 | 12元 | 29% (偏高) | 41% | 0.59 (中度) | 1.2% | - | - | 0.1% | |
3019 亞光 | 112.5元 | - | - | - | - (低度) | 0.3% | 34.5 | 1.9% | -1.8% | |
1442 名軒 | 81.7元 | 67元 | 22% (偏高) | 53% | 0.56 (中度) | 30.4% | 8.7 | 10.4% | 0.3% | |
2501 國建 | 25.55元 | - | - | - | - (低度) | -10.4% | 17.4 | 4% | 0.2% | |
6196 帆宣 | 148元 | 154元 | -4% (適中) | 41% | 0.66 (中度) | -1.9% | 13.1 | 4.6% | - | |
3714 富采 | 44.3元 | - | - | - | - (低度) | - | - | - | 0.2% | |
3413 京鼎 | 318.5元 | - | - | - | - (低度) | 4.8% | 14.1 | 3.8% | 2.4% | |
6491 晶碩 | 370元 | 426元 | -13% (偏低) | 39% | 0.73 (中度) | 1% | 16.2 | 3.1% | -0.5% | |
3515 華擎 | 234元 | 281元 | -17% (偏低) | 46% | 0.68 (中度) | 13.7% | 25.6 | 3.1% | -0.4% | |
1215 卜蜂 | 100元 | 84元 | 19% (偏高) | 49% | 0.69 (中度) | 1.8% | 16.7 | 4.1% | 0.2% | |
1514 亞力 | 113元 | 86元 | 36% (偏高) | 53% | 0.57 (中度) | 3.1% | 38.7 | 1.3% | 1.8% | |
4961 天鈺 | 237.5元 | 279元 | -15% (偏低) | 56% | 0.74 (中度) | -0.4% | 13.1 | 4.3% | -1.6% | |
2524 京城 | 74.9元 | - | - | - | - (低度) | 242.5% | 18.9 | 1.1% | -0.3% | |
6282 康舒 | 33.65元 | - | - | - | - (低度) | -1.2% | 259.8 | 0.2% | 0.1% | |
2014 中鴻 | 19.15元 | - | - | - | - (低度) | -7% | - | - | 0.1% | |
3592 瑞鼎 | 370元 | - | - | - | - (低度) | - | - | - | 1% | |
2106 建大 | 28.9元 | - | - | - | - (低度) | 0.8% | 43.3 | 2% | -0.2% | |
6213 聯茂 | 76.6元 | - | - | - | - (低度) | -1.8% | 37 | 1.8% | -1% | |
2227 裕日車 | 92元 | 153元 | -40% (偏低) | 47% | - (低度) | 0.9% | 18.2 | 4.9% | - | |
2348 海悅 | 179元 | - | - | - | - (低度) | 106% | 10.9 | 5.8% | 0.1% | |
2421 建準 | 102元 | 128元 | -20% (偏低) | 39% | - (低度) | -3.3% | 19.6 | 3.5% | 3.5% | |
6768 志強-KY | 138.5元 | - | - | - | - (低度) | - | - | - | 0.4% | |
2439 美律 | 107.5元 | 109元 | -2% (適中) | 47% | - (低度) | -8% | 18 | 4.1% | -1.2% | |
6271 同欣電 | 128元 | - | - | - | - (低度) | -1.8% | 17.5 | 3% | - | |
2897 王道銀行 | 9.93元 | - | - | - | - (低度) | -12% | 7.7 | 7.2% | - | |
6806 森崴能源 | 120元 | - | - | - | - (低度) | - | - | - | 0.4% | |
6191 精成科 | 54.8元 | 52元 | 5% (適中) | 56% | - (低度) | -7.5% | 9.5 | 3.7% | - | |
1409 新纖 | 15.95元 | - | - | - | - (低度) | -2% | 20.7 | 3.2% | 0.6% | |
5534 長虹 | 87.9元 | - | - | - | - (低度) | 20.3% | 14.3 | 5% | -0.3% | |
6116 彩晶 | 8.96元 | - | - | - | - (低度) | 8.7% | - | - | 0.1% | |
4770 上品 | 321.5元 | - | - | - | - (低度) | - | - | - | 0.1% | |
2486 一詮 | 120.5元 | 75元 | 62% (偏高) | 38% | - (低度) | 3.6% | 245.9 | 0.3% | -2.1% | |
1440 南紡 | 15.3元 | - | - | - | - (低度) | -2.2% | - | - | - | |
3703 欣陸 | 30.1元 | - | - | - | - (低度) | -11.1% | 15.6 | 5.1% | -0.3% | |
8016 矽創 | 207元 | 216元 | -4% (適中) | 45% | 0.73 (中度) | -0.2% | 11.8 | 5.8% | -0.3% | |
2545 皇翔 | 75.2元 | 64元 | 18% (偏高) | 41% | 0.56 (中度) | 0.4% | 16.7 | 5.4% | 0.7% | |
5469 瀚宇博 | 51.1元 | - | - | - | - (低度) | -4.7% | 9.1 | 3.8% | 0.1% | |
9907 統一實 | 15.8元 | - | - | - | - (低度) | 1% | 18.8 | 4.2% | - | |
2707 晶華 | 193.5元 | 205元 | -6% (適中) | - | - (低度) | -0.1% | 18.7 | 4.8% | 0.1% | |
2359 所羅門 | 138元 | - | - | - | - (低度) | -0.8% | 78.1 | 0.8% | -0.2% | |
1904 正隆 | 21.85元 | - | - | - | - (低度) | -1.1% | 21 | 2.6% | -0.1% | |
3013 晟銘電 | 144元 | 93元 | 71% (偏高) | 54% | 0.54 (中度) | -13.4% | 79 | 0.5% | -4.9% | |
6873 泓德能源 | 204.5元 | - | - | - | - (低度) | - | - | - | -1% | |
8114 振樺電 | 321元 | - | - | - | - (低度) | 0.6% | 37.7 | 2% | -0.5% | |
1232 大統益 | 145.5元 | 138元 | 5% (適中) | 49% | 0.59 (中度) | -1.3% | 19.5 | 4.1% | - | |
3014 聯陽 | 142.5元 | 132元 | 8% (適中) | 48% | 0.73 (中度) | 3.5% | 14.2 | 6.2% | -0.9% | |
8150 南茂 | 32.1元 | 37元 | -13% (偏低) | 56% | 0.58 (中度) | -4.8% | 12.1 | 5% | -0.4% | |
6451 訊芯-KY | 215.5元 | - | - | - | - (低度) | 4.6% | 187.7 | 0.3% | -0.7% | |
9938 百和 | 83.9元 | - | - | - | - (低度) | -3.7% | 23.9 | 2.2% | 0.5% | |
2247 汎德永業 | 287元 | - | - | - | - (低度) | - | - | - | - | |
1235 興泰 | 134.5元 | - | - | - | - (低度) | 37% | 73.1 | 1.3% | - | |
1723 中碳 | 96.1元 | - | - | - | - (低度) | -3.2% | 17.9 | 4.5% | -0.2% | |
1707 葡萄王 | 157.5元 | - | - | - | - (低度) | -0.6% | 16.4 | 4.2% | 0.6% | |
8028 昇陽半導體 | 133元 | - | - | - | - (低度) | 1.4% | 68.3 | 1.1% | 3.9% | |
9802 鈺齊-KY | 106元 | 107元 | -1% (適中) | - | 0.51 (中度) | 7.2% | 13.9 | 4.7% | -0.4% | |
8478 東哥遊艇 | 241.5元 | 265元 | -9% (適中) | - | 0.52 (中度) | 39.5% | 11.6 | 6% | -0.1% | |
6869 雲豹能源 | 172元 | - | - | - | - (低度) | - | - | - | 1.3% | |
2367 燿華 | 32元 | - | - | - | - (低度) | -6.8% | 95.1 | 0.4% | -0.1% | |
2849 安泰銀 | 14.8元 | - | - | - | - (低度) | -4.5% | 9.5 | 7.1% | - | |
6269 台郡 | 66.3元 | - | - | - | - (低度) | -20.8% | 23.6 | 2.5% | -0.4% | |
9940 信義 | 29.5元 | - | - | - | - (低度) | -20% | 12.5 | 6% | - | |
2530 華建 | 41.2元 | - | - | - | - (低度) | -69% | - | - | -0.1% | |
5234 達興材料 | 203元 | - | - | - | - (低度) | -2.2% | 43.1 | 1.9% | -3.3% | |
6579 研揚 | 123.5元 | 140元 | -12% (偏低) | 43% | - (低度) | -1.3% | 18.1 | 5% | - | |
2704 國賓 | 58.1元 | - | - | - | - (低度) | -3.9% | 11.6 | 3.8% | - | |
2836 高雄銀 | 11.75元 | - | - | - | - (低度) | -5.7% | 11.3 | 3.3% | 0.1% | |
2851 中再保 | 26.05元 | 23元 | 11% (偏高) | 49% | 0.53 (中度) | 4.1% | 8.4 | 6% | - | |
6937 天虹 | 303元 | - | - | - | - (低度) | - | - | - | -1% | |
1522 堤維西 | 65.5元 | 65元 | 1% (適中) | 46% | - (低度) | -1.3% | 15 | 4.7% | -0.1% | |
9937 全國 | 65.7元 | - | - | - | - (低度) | -1.1% | 27.9 | 3.1% | - | |
2820 華票 | 15.05元 | - | - | - | - (低度) | -1.9% | 7.5 | 9.5% | - | |
3380 明泰 | 38.7元 | - | - | - | - (低度) | 6.3% | 40.8 | 2.4% | 1.6% | |
1104 環泥 | 29.4元 | 26元 | 13% (偏高) | 54% | 0.63 (中度) | -2% | 12.1 | 4.6% | - | |
2329 華泰 | 36.2元 | 48元 | -24% (偏低) | 45% | - (低度) | 2.5% | 16.8 | 2.3% | -0.1% | |
2428 興勤 | 158元 | 162元 | -3% (適中) | 51% | 0.64 (中度) | -0.5% | 14.4 | 3.5% | - | |
8422 可寧衛 | 181.5元 | - | - | - | - (低度) | -3.8% | 17.8 | 5.2% | -0.1% | |
1905 華紙 | 18.35元 | - | - | - | - (低度) | -5% | - | - | - | |
2727 王品 | 239元 | 214元 | 12% (偏高) | - | 0.66 (中度) | -0.2% | 16 | 5.8% | 0.4% | |
2481 強茂 | 51.9元 | 62元 | -16% (偏低) | 56% | 0.69 (中度) | -3.7% | 21.5 | 2.8% | 0.2% | |
8081 致新 | 225.5元 | 203元 | 11% (偏高) | 49% | 0.72 (中度) | -2.3% | 12.8 | 5.8% | -0.2% | |
3545 敦泰 | 88.9元 | 99元 | -10% (偏低) | 56% | 0.77 (高度) | 3.2% | 211 | 0.3% | -0.3% | |
2208 台船 | 16.55元 | - | - | - | - (低度) | -14.5% | - | - | -0.3% | |
2328 廣宇 | 37.2元 | - | - | - | - (低度) | -3.9% | 18.3 | 2.9% | 0.9% | |
4968 立積 | 208元 | 149元 | 40% (偏高) | 49% | 0.64 (中度) | 0.8% | - | - | 5.2% | |
1712 興農 | 45.7元 | 37元 | 24% (偏高) | 56% | - (低度) | 0.2% | 16.3 | 5% | 0.2% | |
6177 達麗 | 44.15元 | - | - | - | - (低度) | 521.5% | 13.5 | 4.8% | 0.3% | |
2103 台橡 | 22.9元 | - | - | - | - (低度) | 2.1% | 17.3 | 3.4% | -0.2% | |
6197 佳必琪 | 159元 | 171元 | -5% (適中) | 45% | 0.9 (高度) | -3.4% | 21.3 | 4.4% | -0.6% | |
9911 櫻花 | 85元 | 85元 | 0% (適中) | - | 0.83 (高度) | -2.5% | 15.3 | 5% | -0.1% | |
6533 晶心科 | 378元 | 690元 | -45% (偏低) | 56% | 0.58 (中度) | 1.7% | - | - | -1.2% | |
6189 豐藝 | 85.6元 | 78元 | 15% (偏高) | 49% | 0.67 (中度) | -1.6% | 14.6 | 6.1% | 0.4% | |
2351 順德 | 100.5元 | 110元 | -9% (適中) | 45% | 0.66 (中度) | -3.7% | 23.1 | 3% | 0.2% | |
1789 神隆 | 23.8元 | - | - | - | - (低度) | -2.1% | 55.2 | 1.7% | - | |
2608 嘉里大榮 | 39.8元 | - | - | - | - (低度) | - | 12.7 | 4.6% | - | |
6719 力智 | 223元 | - | - | - | - (低度) | - | - | - | - | |
1225 福懋油 | 80元 | - | - | - | - (低度) | - | 60.9 | 1.4% | - | |
1608 華榮 | 28.3元 | 24元 | 17% (偏高) | 49% | 0.61 (中度) | -2.3% | 17.6 | 4.4% | 0.1% | |
1536 和大 | 66元 | - | - | - | - (低度) | -6.6% | 53 | 1.6% | -0.2% | |
2905 三商 | 16.25元 | - | - | - | - (低度) | -0.1% | - | - | -0.1% | |
2476 鉅祥 | 88.2元 | 66元 | 33% (偏高) | 49% | 0.56 (中度) | -2.6% | 23.1 | 2.9% | -0.5% | |
3006 晶豪科 | 63元 | 64元 | -2% (適中) | 45% | 0.63 (中度) | 4.1% | - | - | 0.4% | |
4536 拓凱 | 200元 | 188元 | 6% (適中) | - | - (低度) | 4.7% | 11.8 | 5% | -0.2% | |
3029 零壹 | 117元 | 86元 | 37% (偏高) | 53% | 0.79 (高度) | 6.4% | 23.8 | 3.7% | 7.2% | |
2457 飛宏 | 42.05元 | - | - | - | - (低度) | -9.5% | - | - | 0.2% | |
2511 太子 | 10.8元 | - | - | - | - (低度) | -2.2% | 34.6 | 2.2% | 0.2% | |
3576 聯合再生 | 10.9元 | - | - | - | - (低度) | -15.1% | - | - | 0.6% | |
2515 中工 | 11.25元 | 13元 | -16% (偏低) | 47% | 0.59 (中度) | 1% | 24.6 | 3.1% | -0.2% | |
2723 美食-KY | 95.9元 | 84元 | 15% (偏高) | - | 0.62 (中度) | 1.2% | 24.6 | 3.2% | 0.3% | |
3712 永崴投控 | 69.9元 | - | - | - | - (低度) | - | - | - | 10% | |
3715 定穎投控 | 61.7元 | - | - | - | - (低度) | - | - | - | -0.9% | |
3673 TPK-KY | 41.55元 | - | - | - | - (低度) | -7.2% | 34 | 1.4% | 0.9% | |
6230 尼得科超眾 | 208元 | - | - | - | - (低度) | 1.4% | 55.6 | 0.4% | - | |
2108 南帝 | 33.75元 | 40元 | -15% (偏低) | 39% | 0.7 (中度) | -2% | 20.9 | 3.1% | -0.1% | |
3563 牧德 | 385.5元 | - | - | - | - (低度) | 30.8% | 76 | 1% | 1.1% | |
1234 黑松 | 41.75元 | 40元 | 3% (適中) | 57% | - (低度) | -1.7% | 18.8 | 4.4% | - | |
2401 凌陽 | 28.45元 | - | - | - | - (低度) | -2.7% | 523.5 | 0.2% | 0.5% | |
9930 中聯資源 | 66.3元 | 69元 | -4% (適中) | - | - (低度) | -0.7% | 16.7 | 4.6% | -0.1% | |
6456 GIS-KY | 49.55元 | - | - | - | - (低度) | -5.3% | - | - | - | |
1909 榮成 | 12.55元 | - | - | - | - (低度) | 3% | - | - | -0.1% | |
3704 合勤控 | 41.6元 | 38元 | 11% (偏高) | 38% | - (低度) | -6.2% | 19.9 | 1.6% | 0.2% | |
5007 三星 | 54.9元 | - | - | - | - (低度) | -4.9% | 15 | 5.8% | - | |
6863 永道-KY | 219元 | - | - | - | - (低度) | - | - | - | -0.1% | |
5607 遠雄港 | 45.3元 | 46元 | -1% (適中) | 51% | 0.69 (中度) | 0.3% | 17.1 | 2.7% | - | |
1307 三芳 | 39.3元 | 39元 | 1% (適中) | 55% | - (低度) | -10.9% | 15.3 | 5.4% | -0.8% | |
6166 凌華 | 75.7元 | - | - | - | - (低度) | 0.9% | 147.9 | 0.5% | -0.1% | |
2031 新光鋼 | 49.7元 | - | - | - | - (低度) | 8.2% | 7.6 | 9.5% | - | |
6438 迅得 | 207元 | - | - | - | - (低度) | 5.7% | 27.7 | 2.6% | 0.6% | |
9925 新保 | 41.25元 | 40元 | 2% (適中) | 53% | 0.53 (中度) | -0.7% | 16.6 | 5.1% | - | |
2373 震旦行 | 67元 | 69元 | -3% (適中) | 44% | - (低度) | -2.9% | 16.9 | 5.6% | - | |
5306 桂盟 | 124.5元 | 125元 | 0% (適中) | - | 0.63 (中度) | -5.5% | 17.7 | 3.3% | -0.1% | |
9908 大台北 | 30.35元 | - | - | - | - (低度) | -1.2% | 15.3 | 4.3% | - | |
1702 南僑 | 53.1元 | - | - | - | - (低度) | 1.6% | 15.9 | 4.5% | -0.4% | |
2464 盟立 | 78元 | 69元 | 14% (偏高) | 38% | - (低度) | 6.7% | 151.6 | 0.5% | 0.2% | |
2605 新興 | 26.7元 | - | - | - | - (低度) | -9.9% | 16.5 | 5.8% | -2.9% | |
2355 敬鵬 | 38.5元 | - | - | - | - (低度) | 2.4% | 18.9 | 3.7% | -0.3% | |
1304 台聚 | 12.95元 | - | - | - | - (低度) | -4.2% | - | - | -0.1% | |
2528 皇普 | 40.4元 | - | - | - | - (低度) | -0.5% | - | - | 0.1% | |
3033 威健 | 35.2元 | 29元 | 24% (偏高) | 53% | 0.76 (高度) | 1.3% | 15.2 | 5.3% | 0.3% | |
6854 錼創科技-KY創 | 140.5元 | - | - | - | - (低度) | - | - | - | -1.5% | |
3705 永信 | 56.7元 | 58元 | -3% (適中) | 45% | - (低度) | -1.7% | 15 | 4.7% | -0.2% | |
2104 國際中橡 | 15.3元 | - | - | - | - (低度) | -13.1% | - | - | 0.2% | |
4906 正文 | 37.1元 | - | - | - | - (低度) | -3.9% | 27.1 | 3% | 0.2% | |
3026 禾伸堂 | 89.5元 | - | - | - | - (低度) | -1.8% | 14.8 | 5.8% | -0.4% | |
3016 嘉晶 | 50.7元 | - | - | - | - (低度) | 2.2% | 60.8 | 1.5% | 0.1% | |
1313 聯成 | 10.75元 | - | - | - | - (低度) | -4% | - | - | 0.1% | |
1436 華友聯 | 124.5元 | - | - | - | - (低度) | -20.5% | - | - | 0.1% | |
2913 農林 | 20.9元 | 24元 | -13% (偏低) | 39% | 0.52 (中度) | 6.6% | - | - | 0.4% | |
1710 東聯 | 15.95元 | 21元 | -23% (偏低) | 56% | 0.61 (中度) | -12.5% | 21.5 | 4% | -0.1% | |
2009 第一銅 | 39.45元 | - | - | - | - (低度) | -0.5% | 197.6 | 0.4% | 0.1% | |
1103 嘉泥 | 18.1元 | - | - | - | - (低度) | -8.5% | 149.2 | 0.5% | 0.1% | |
4104 佳醫 | 86.9元 | 85元 | 2% (適中) | 46% | 0.91 (高度) | 4.1% | 17.8 | 4.6% | - | |
6235 華孚 | 72.2元 | 68元 | 6% (適中) | 49% | 0.7 (中度) | -10.1% | 18 | 2% | - | |
4736 泰博 | 163.5元 | - | - | - | - (低度) | 9.6% | 10.1 | 7.1% | - | |
1903 士紙 | 55元 | - | - | - | - (低度) | 4.6% | - | - | - | |
2231 為升 | 100元 | - | - | - | - (低度) | 12.6% | 27.1 | 2.3% | 0.3% | |
8163 達方 | 48.8元 | - | - | - | - (低度) | 5.6% | 15.8 | 4.6% | -5.8% | |
1563 巧新 | 59.2元 | - | - | - | - (低度) | - | - | - | -0.6% | |
3022 威強電 | 80.3元 | 77元 | 4% (適中) | 57% | - (低度) | -3.6% | 10.3 | 4% | 1.4% | |
8467 波力-KY | 282元 | - | - | - | - (低度) | 12.8% | 33.6 | 2.1% | 0.3% | |
1718 中纖 | 8.23元 | - | - | - | - (低度) | 7.1% | - | - | 0.8% | |
4576 大銀微系統 | 115.5元 | - | - | - | - (低度) | - | - | - | -2.7% | |
2338 光罩 | 53元 | 75元 | -30% (偏低) | 56% | 0.71 (中度) | 1.9% | 15.6 | 4.5% | 0.2% | |
1419 新紡 | 46.6元 | - | - | - | - (低度) | -4.2% | 15.7 | 3.9% | - | |
2535 達欣工 | 50.1元 | 49元 | 3% (適中) | 54% | - (低度) | -11% | 11.1 | 6.3% | 0.1% | |
4755 三福化 | 131元 | 99元 | 33% (偏高) | 54% | 0.74 (中度) | -1% | 28.1 | 2.6% | 0.4% | |
2480 敦陽科 | 125.5元 | 120元 | 5% (適中) | 49% | 0.81 (高度) | 8.2% | 16.2 | 5.8% | - | |
8131 福懋科 | 30.7元 | - | - | - | - (低度) | -0.4% | 12.7 | 5.8% | -0.4% | |
4532 瑞智 | 26.65元 | - | - | - | - (低度) | 6.2% | 14.7 | 3.9% | 0.3% | |
3090 日電貿 | 70.8元 | - | - | - | - (低度) | 4.5% | 15.2 | 6% | 0.3% | |
2374 佳能 | 47.2元 | - | - | - | - (低度) | -7.1% | 46.9 | 1.7% | 0.1% | |
5288 豐祥-KY | 189.5元 | 176元 | 9% (適中) | 50% | 0.75 (高度) | -8.5% | 13.2 | 3.8% | - | |
2489 瑞軒 | 19.7元 | - | - | - | - (低度) | -14.2% | 13.1 | 4.5% | -0.1% | |
2331 精英 | 24.2元 | - | - | - | - (低度) | -8.8% | 32.3 | 2.5% | 0.2% | |
4551 智伸科 | 116.5元 | - | - | - | - (低度) | -3.9% | 18.7 | 2.7% | 0.5% | |
1532 勤美 | 33.35元 | - | - | - | - (低度) | -7.2% | 10.7 | 5.9% | -0.3% | |
2332 友訊 | 21.5元 | - | - | - | - (低度) | -4.4% | 40.8 | 1.7% | 0.3% | |
1582 信錦 | 92.7元 | - | - | - | - (低度) | -9.1% | 19.2 | 4.3% | -1.9% | |
2472 立隆電 | 81.8元 | - | - | - | - (低度) | 1.7% | 12.8 | 4.1% | 0.9% | |
1537 廣隆 | 158.5元 | - | - | - | - (低度) | 0.8% | 15.2 | 6% | 3.9% | |
2617 台航 | 31.15元 | - | - | - | - (低度) | -0.1% | 9 | 6.2% | -0.2% | |
2534 宏盛 | 26.8元 | - | - | - | - (低度) | -20.3% | 60.4 | 1% | 0.8% | |
2402 毅嘉 | 40.6元 | 41元 | 1% (適中) | 46% | 0.62 (中度) | -2.6% | 27.4 | 2.9% | 2.8% | |
1312 國喬 | 11.5元 | 15元 | -24% (偏低) | 56% | 0.65 (中度) | -12.4% | - | - | -0.5% | |
6449 鈺邦 | 146.5元 | 113元 | 30% (偏高) | 54% | 0.55 (中度) | 6.3% | 30.1 | 2% | - | |
6782 視陽 | 199元 | - | - | - | - (低度) | - | - | - | -0.4% | |
1726 永記 | 76.6元 | - | - | - | - (低度) | -1.5% | 14.6 | 4.8% | 0.4% | |
2387 精元 | 64.7元 | 49元 | 32% (偏高) | 49% | 0.61 (中度) | -5.1% | 11.1 | 5.1% | 1.4% | |
1711 永光 | 23.15元 | - | - | - | - (低度) | -2.8% | 67.7 | 1% | 0.5% | |
6581 鋼聯 | 111.5元 | - | - | - | - (低度) | 16.8% | 18.6 | 4.3% | - | |
3015 全漢 | 64元 | - | - | - | - (低度) | 1.4% | 25.7 | 3.6% | - | |
2323 中環 | 11.45元 | - | - | - | - (低度) | 1.4% | 8.9 | 8.8% | -0.6% | |
3056 富華新 | 34.45元 | - | - | - | - (低度) | 3809% | - | - | -0.3% | |
4306 炎洲 | 18.05元 | - | - | - | - (低度) | -10.6% | 12.2 | 5.1% | - | |
6024 群益期 | 58.7元 | 63元 | -6% (適中) | 44% | - (低度) | -6.3% | 10.6 | 7.1% | -0.1% | |
1110 東泥 | 21.35元 | - | - | - | - (低度) | -6.1% | 53.5 | 1.5% | - | |
3003 健和興 | 79.6元 | 80元 | -1% (適中) | 51% | 0.68 (中度) | 2.8% | 19.4 | 2.1% | -0.7% | |
6790 永豐實 | 45.7元 | - | - | - | - (低度) | - | - | - | - | |
6183 關貿 | 80.8元 | 71元 | 14% (偏高) | 53% | 0.71 (中度) | 0.3% | 22.7 | 3.6% | - | |
3416 融程電 | 154元 | 134元 | 15% (偏高) | 54% | 0.68 (中度) | 4.4% | 21.9 | 4% | - | |
8374 羅昇 | 130元 | - | - | - | - (低度) | 22.9% | 1427.4 | - | - | |
2010 春源 | 18.6元 | 20元 | -6% (適中) | 49% | 0.72 (中度) | 1.8% | 13.5 | 5.4% | 1% | |
2493 揚博 | 103.5元 | 93元 | 13% (偏高) | 54% | 0.63 (中度) | -0.6% | 16.2 | 5.5% | -0.2% | |
8404 百和興業-KY | 30.75元 | - | - | - | - (低度) | -7.3% | - | - | 0.1% | |
6541 泰福-KY | 73.6元 | - | - | - | - (低度) | -34.8% | - | - | - | |
6206 飛捷 | 83元 | - | - | - | - (低度) | -3.3% | 17 | 5.2% | -0.1% | |
5243 乙盛-KY | 69.1元 | 57元 | 23% (偏高) | 43% | - (低度) | 2.5% | 18.7 | 2.7% | 2% | |
8341 日友 | 90.6元 | 101元 | -11% (偏低) | - | - (低度) | -0.1% | 24.6 | 3.9% | 1.6% | |
6706 惠特 | 148.5元 | - | - | - | - (低度) | - | - | - | -10.7% | |
6753 龍德造船 | 103.5元 | - | - | - | - (低度) | - | - | - | -0.2% | |
1720 生達 | 64.4元 | 64元 | 1% (適中) | 46% | 0.85 (高度) | -2.7% | 12 | 5.1% | - | |
2340 台亞 | 31元 | - | - | - | - (低度) | 4.1% | 90.3 | 0.9% | -0.1% | |
8039 台虹 | 49.3元 | - | - | - | - (低度) | -9.2% | 24.6 | 2.8% | -0.5% | |
6202 盛群 | 51.2元 | 58元 | -12% (偏低) | 56% | 0.61 (中度) | - | 276.3 | 0.3% | 1% | |
4119 旭富 | 97.8元 | - | - | - | - (低度) | 9.7% | 28.2 | 1.6% | 0.8% | |
9906 欣巴巴 | 126.5元 | - | - | - | - (低度) | -46% | 133.8 | - | 0.6% | |
6715 嘉基 | 172元 | - | - | - | - (低度) | - | - | - | -0.1% | |
2419 仲琦 | 35.7元 | - | - | - | - (低度) | 7.5% | 217.5 | 0.5% | 0.1% | |
2731 雄獅 | 126元 | - | - | - | - (低度) | -5.9% | 36.7 | 2.2% | - | |
2636 台驊控股 | 79.5元 | 92元 | -13% (偏低) | 47% | 0.61 (中度) | -6.8% | 5.7 | 10.6% | -1.8% | |
5531 鄉林 | 11元 | - | - | - | - (低度) | 4.1% | - | - | 0.4% | |
1615 大山 | 59元 | 50元 | 18% (偏高) | 53% | 0.77 (高度) | -0.1% | 17.2 | 2.9% | 0.3% | |
1612 宏泰 | 34.8元 | 25元 | 41% (偏高) | 49% | 0.7 (中度) | 2% | 14.8 | 5.2% | 0.1% | |
6957 裕慶-KY | 198.5元 | - | - | - | - (低度) | - | - | - | - | |
1604 聲寶 | 28.3元 | 30元 | -7% (適中) | 45% | 0.55 (中度) | 4.7% | 13.9 | 5.2% | -0.3% | |
9927 泰銘 | 65.8元 | 68元 | -4% (適中) | 49% | - (低度) | -5.3% | 10.9 | 7.7% | - | |
3622 洋華 | 73.6元 | 59元 | 29% (偏高) | 42% | 0.58 (中度) | -2.9% | 18.9 | 3.6% | 0.5% | |
3062 建漢 | 33.95元 | - | - | - | - (低度) | -20.9% | - | - | -2% | |
3454 晶睿 | 126元 | 103元 | 29% (偏高) | 41% | 0.72 (中度) | 10.2% | 38.5 | 1.8% | 0.2% | |
2762 世界健身-KY | 95.4元 | - | - | - | - (低度) | - | - | - | 0.1% | |
8215 明基材 | 32.4元 | 38元 | -16% (偏低) | 39% | 0.59 (中度) | 6.5% | 23.3 | 2.7% | - | |
2013 中鋼構 | 52.6元 | 55元 | -4% (適中) | 54% | - (低度) | -1.1% | 21.9 | 3.8% | -0.1% | |
4771 望隼 | 185元 | - | - | - | - (低度) | - | - | - | - | |
5222 全訊 | 127.5元 | 154元 | -17% (偏低) | 56% | 0.76 (高度) | -0.9% | - | - | -1.7% | |
2233 宇隆 | 178.5元 | 132元 | 36% (偏高) | 40% | 0.78 (高度) | -4.8% | 17.9 | 3.4% | 1.2% | |
1218 泰山 | 21元 | - | - | - | - (低度) | 0.7% | 13.3 | 5% | 0.4% | |
1614 三洋電 | 39.4元 | - | - | - | - (低度) | 1.7% | 50.2 | 1.7% | - | |
2034 允強 | 19.55元 | - | - | - | - (低度) | 3.5% | 41.7 | 2.1% | 1.5% | |
2349 錸德 | 15.1元 | - | - | - | - (低度) | -7.8% | - | - | -0.6% | |
1708 東鹼 | 41.35元 | 39元 | 7% (適中) | 48% | 0.77 (高度) | 5.7% | 30.9 | 2.1% | 1.5% | |
2832 台產 | 29.4元 | 27元 | 7% (適中) | 58% | - (低度) | -2.8% | 8.9 | 6.4% | 0.2% | |
2908 特力 | 20.2元 | 20元 | -1% (適中) | 41% | 0.54 (中度) | -0.9% | 23.6 | 3.8% | - | |
5225 東科-KY | 133元 | - | - | - | - (低度) | -3.5% | 15.3 | 2.5% | -0.6% | |
6655 科定 | 126.5元 | 96元 | 32% (偏高) | 57% | - (低度) | - | 31.9 | 2.9% | - | |
6958 日盛台駿 | 27.7元 | - | - | - | - (低度) | - | - | - | - | |
6192 巨路 | 105.5元 | 106元 | 0% (適中) | 41% | 0.63 (中度) | 3% | 10.5 | 4.8% | -0.2% | |
1709 和益 | 21.5元 | 20元 | 7% (適中) | 56% | - (低度) | -2.2% | 15.3 | 5.7% | -0.1% | |
2102 泰豐 | 21.85元 | - | - | - | - (低度) | 17.9% | - | - | - | |
2527 宏璟 | 38.25元 | - | - | - | - (低度) | 1911.9% | - | - | -0.1% | |
2536 宏普 | 31.3元 | - | - | - | - (低度) | -41.2% | - | - | - | |
5525 順天 | 34.7元 | - | - | - | - (低度) | 197.9% | 50.3 | 1.2% | 0.1% | |
6153 嘉聯益 | 16.9元 | - | - | - | - (低度) | -14.6% | - | - | 1.2% | |
8213 志超 | 37.25元 | - | - | - | - (低度) | -3.2% | 12.5 | 3.9% | 0.3% | |
1203 味王 | 42.8元 | - | - | - | - (低度) | 6.3% | 22 | 2.5% | - | |
2420 新巨 | 66.4元 | 58元 | 14% (偏高) | 56% | - (低度) | -3.9% | 16.5 | 4.8% | 0.2% | |
2547 日勝生 | 10.4元 | - | - | - | - (低度) | -11.8% | - | - | 0.8% | |
5258 虹堡 | 92.2元 | 90元 | 2% (適中) | 49% | 0.78 (高度) | -11.1% | 12 | 2.1% | - | |
6443 元晶 | 20.25元 | - | - | - | - (低度) | -11.4% | - | - | 7% | |
6464 台數科 | 80.8元 | - | - | - | - (低度) | 1.5% | 10.9 | 5.6% | - | |
3708 上緯投控 | 98.9元 | - | - | - | - (低度) | -1.6% | 13.3 | - | 0.5% | |
2495 普安 | 35.25元 | - | - | - | - (低度) | -9.5% | 28.2 | 2.9% | 1.1% | |
9924 福興 | 54.2元 | - | - | - | - (低度) | -1.3% | 11.9 | 5.1% | 0.1% | |
4438 廣越 | 99.2元 | - | - | - | - (低度) | -5.6% | 28.9 | 2.4% | 0.2% | |
9943 好樂迪 | 79.5元 | - | - | - | - (低度) | 1.1% | 13.4 | 6.8% | - | |
6115 鎰勝 | 52.1元 | - | - | - | - (低度) | -5.2% | 15.3 | 6.2% | 0.1% | |
2753 八方雲集 | 147.5元 | - | - | - | - (低度) | - | - | - | - | |
6933 AMAX-KY | 235元 | - | - | - | - (低度) | - | - | - | -0.1% |
警語
1. 資料僅供參考，不做任何獲利保證及特定股票與點位推薦建議。
2. 資料並不完整，需要完整資料請至相關網站索取。
3. 任何股市數據分析皆存在倖存者偏差。
