APSG | Apollo Strategic Growth Capital | 轉虧為盈% | 轉虧為盈% |
PHYS | Sprott Physical Gold Trust | 轉虧為盈% | 轉虧為盈% |
BAM | Brookfield Asset Management Ltd. | 2155.6% | 25.1% |
TFC | Truist Financial Corporation | 354.1% | -1.7% |
JSM | Navient Corporation SR NT 6% 121543 | 332.7% | 170.9% |
CG | The Carlyle Group Inc. | 146.9% | 192% |
SLF | Sun Life Financial Inc. | 125.7% | 9883.6% |
CGABL | The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 | 114.5% | 155.6% |
MFC | Manulife Financial Corporation | 100.8% | 57.8% |
IBKR | Interactive Brokers Group, Inc. | 100.2% | 106.1% |
ARES | Ares Management Corporation | 90.6% | 77.2% |
APO | Apollo Global Management, Inc. | 77.7% | 199.5% |
MARA | Marathon Digital Holdings, Inc. | 55.4% | 34.5% |
KB | KB Financial Group Inc. | 48.1% | 12.2% |
CIB | Bancolombia S.A. | 43.6% | 3.3% |
CINF | Cincinnati Financial Corporation | 39.1% | 83.3% |
RNR | RenaissanceRe Holdings Ltd. | 34.6% | 105.6% |
BBD | Banco Bradesco S.A. | 30.7% | 1.4% |
MKL | Markel Corporation | 30.5% | 36.6% |
VIPSX | Vanguard Inflation Protected Securities Fund | 29.5% | 2.2% |
ITUB | Itaú Unibanco Holding S.A. | 23.5% | 8.2% |
PUK | Prudential plc | 21.3% | 52.8% |
CSXCX | Calvert US Large Cap Core Responsible Index Fund Class C | 18.2% | -5.3% |
ACGL | Arch Capital Group Ltd. | 18% | 38.2% |
PRU | Prudential Financial, Inc. | 16.2% | 133.4% |
KKR | KKR & Co. Inc. | 15.2% | 46.4% |
TPG | TPG Inc. | 15% | 279.2% |
RGA | Reinsurance Group of America, Incorporated | 14.6% | 8.7% |
RZB | Reinsurance Group of America, Incorporated | 14.6% | 8.7% |
PFH | CABCO Trust for JC Penney Debentures | 14% | 133.4% |
PRH | Prudential Financial, Inc. 5.95 | 14% | 133.4% |
PRS | Prudential Financial, Inc. 5.62 | 14% | 133.4% |
AMFFX | American Funds American Mutual Fund Class F-1 | 14% | -1.5% |
CBOE | Cboe Global Markets, Inc. | 13.6% | 16.2% |
SSB | SouthState Corporation | 13.2% | 27.1% |
MKTX | MarketAxess Holdings Inc. | 13% | 20% |
UPST | Upstart Holdings, Inc. | 12.9% | 20.5% |
ICE | Intercontinental Exchange, Inc. | 12.9% | 24.9% |
AFG | American Financial Group, Inc. | 12.9% | 9.5% |
AFGB | American Financial Group, Inc. | 12.9% | 9.5% |
AFGC | American Financial Group, Inc. | 12.9% | 9.5% |
AFGD | American Financial Group, Inc. | 12.9% | 9.5% |
AFGE | American Financial Group, Inc. | 12.9% | 9.5% |
ORI | Old Republic International Corporation | 12.8% | 20.3% |
OWL | Blue Owl Capital Inc. | 11.8% | 39.9% |
TW | Tradeweb Markets Inc. | 11.7% | 36.7% |
WLTW | Willis Towers Watson Public Limited Company | 10.7% | 5.7% |
WTW | Willis Towers Watson Public Limited Company | 10.7% | 5.7% |
FNF | Fidelity National Financial, Inc. | 10.6% | 26.7% |
KKRS | KKR Group Finance Co. IX LLC 4. | 10.5% | 46.4% |
KNSL | Kinsale Capital Group, Inc. | 10.4% | 33% |
EVR | Evercore Inc. | 10.3% | 29.5% |
JEF | Jefferies Financial Group Inc. | 10.1% | 102.2% |
MS | Morgan Stanley | 10% | 16.5% |
NU | Nu Holdings Ltd. | 9.9% | 56.1% |
CME | CME Group Inc. | 9.7% | 18.4% |
JUESX | JPMorgan U.S. Equity Fund Class I | 9.5% | 11% |
GS | The Goldman Sachs Group, Inc. | 9.3% | 7.5% |
SMFG | Sumitomo Mitsui Financial Group, Inc. | 9.3% | 54.7% |
WFC | Wells Fargo & Company | 9.1% | 10.3% |
ARCC | Ares Capital Corporation | 9% | 42.2% |
APDKX | Artisan International Value Fund Advisor Class | 8% | 12.7% |
ARTKX | Artisan International Value Fund Investor Class | 8% | 12.7% |
HDB | HDFC Bank Limited | 7.9% | 97.5% |
NDAQ | Nasdaq, Inc. | 7.6% | 31.1% |
JXN-PA | Jackson Financial Inc. | 7% | -19.9% |
CRVL | CorVel Corporation | 7% | 14.8% |
JANIX | Janus Henderson Triton Fund Class D | 6.7% | 10.3% |
MUFG | Mitsubishi UFJ Financial Group, Inc. | 6.7% | 16.4% |
ALL | The Allstate Corporation | 6.4% | 25.9% |
BLK | BlackRock, Inc. | 6.4% | 24.7% |
CFG-PH | Citizens Financial Group, Inc. | 5.9% | -5.5% |
SPGI | S&P Global Inc. | 5.7% | 15.9% |
RYAN | Ryan Specialty Holdings, Inc. | 5.6% | 20.5% |
AON | Aon plc | 5.6% | 26% |
VPCCX | Vanguard PRIMECAP Core Fund Investor Shares | 5.4% | - |
OMF | OneMain Holdings, Inc. | 5.2% | 35% |
MCO | Moody's Corporation | 4.7% | 23.2% |
BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 4.7% | -5.7% |
JHG | Janus Henderson Group plc | 4.3% | 19.9% |
SF | Stifel Financial Corp. | 4.3% | 16.6% |
SFB | Stifel Financial Corporation 5.20% Senior Notes due 2047 | 4.3% | 16.6% |
VOYA | Voya Financial, Inc. | 4.2% | 7.3% |
V | Visa Inc. | 4.1% | 11.7% |
AXS | AXIS Capital Holdings Limited | 4% | 2.4% |
MSCI | MSCI Inc. | 3.9% | 15.9% |
AMG | Affiliated Managers Group, Inc. | 3.8% | -1.7% |
MGR | Affiliated Managers Group, Inc. | 3.8% | -1.7% |
MGRB | Affiliated Managers Group, Inc. | 3.8% | -1.7% |
MGRD | Affiliated Managers Group, Inc. | 3.8% | -1.7% |
RJF | Raymond James Financial, Inc. | 3.6% | 32.9% |
SEIC | SEI Investments Company | 3.5% | 12.7% |
THG | The Hanover Insurance Group, Inc. | 3.4% | 3.2% |
TRV | The Travelers Companies, Inc. | 3.4% | 11.9% |
BEN | Franklin Resources, Inc. | 3.3% | 11.3% |
PIPR | Piper Sandler Companies | 3.3% | 29.8% |
SIGI | Selective Insurance Group, Inc. | 3.2% | 15.1% |
SOFI | SoFi Technologies, Inc. | 3.2% | 29.8% |
FSK | FS KKR Capital Corp. | 3% | 59.8% |
PYPL | PayPal Holdings, Inc. | 3% | 5.8% |
MS-PQ | Morgan Stanley | 2.9% | 9.1% |
BCS | Barclays PLC | 2.9% | 4.6% |
CNA | CNA Financial Corporation | 2.9% | 8.5% |
HIG | The Hartford Financial Services Group, Inc. | 2.7% | 8.9% |
ERIE | Erie Indemnity Company | 2.6% | 16.4% |
OZK | Bank OZK | 2.1% | 83.6% |
FDS | FactSet Research Systems Inc. | 1.9% | 4.9% |
CSXAX | Calvert US Large Cap Core Responsible Index Fund Class A | 1.8% | 4.8% |
CB | Chubb Limited | 1.7% | 7% |
RRTBX | T. Rowe Price Retirement 2020 Fund Class R | 1.5% | -0.4% |
GL | Globe Life Inc. | 1.5% | 5.2% |
APHKX | Artisan International Value Fund Institutional Class | 1.4% | 6.1% |
AEUDX | American Century Equity Income Fund R6 Class | 1.3% | -39% |
TWEIX | American Century Equity Income Investor Class | 1.3% | -39% |
DFS | Discover Financial Services | 1.3% | 46.1% |
LGRNX | Loomis Sayles Growth Fund Class N | 1.3% | 7.3% |
RF-PF | Regions Financial Corporation | 1.2% | -3.6% |
BIPH | Brookfield Infrastructure Corpo | 1% | 20.7% |
MA | Mastercard Incorporated | 0.8% | 12.8% |
UNM | Unum Group | 0.8% | 3.5% |
UNMA | Unum Group 6.250% JR NT58 | 0.7% | 4% |
TROW | T. Rowe Price Group, Inc. | 0.6% | 6.9% |
JCBZX | JPMorgan Core Bond Fund Class R2 | 0.5% | 5.7% |
BK | The Bank of New York Mellon Corporation | 0.4% | 6.4% |
HBLRX | The Hartford Balanced Income Fund Class R3 | 0.4% | 33.3% |
MMC | Marsh & McLennan Companies, Inc. | 0.3% | 5.9% |
FNILX | Fidelity ZERO Large Cap Index Fund | 0.2% | -2.7% |
ZION | Zions Bancorporation, National Association | - | 67.2% |
WRB | W. R. Berkley Corporation | -0.2% | 11.4% |
MORN | Morningstar, Inc. | -0.2% | 10.5% |
JHNBX | John Hancock Bond Fund Class A | -0.3% | 3.9% |
ESNT | Essent Group Ltd. | -0.3% | 5.8% |
RCWAX | American Funds Capital World Bond Fund Class R-1 | -0.3% | 11.6% |
IVZ | Invesco Ltd. | -0.7% | 5.1% |
DHLYX | Diamond Hill Large Cap Fund Class Y | -0.8% | -2.6% |
MLAAX | MainStay Large Cap Growth Fund Class A | -0.9% | 29.6% |
AMECX | American Funds The Income Fund of America Class A | -1% | -0.8% |
IFAFX | The Income Fund of America, Class F-1 Shares | -1% | -0.8% |
FAF | First American Financial Corporation | -1% | -5.1% |
AIZ | Assurant, Inc. | -1% | 7% |
AIZN | Assurant, Inc. 5.25% Subordinat | -1% | 7% |
AJG | Arthur J. Gallagher & Co. | -1.2% | 12.6% |
STEP | StepStone Group Inc. | -1.2% | 41.9% |
VWESX | Vanguard Long-Term Investment Grade Fund Investor Shrs | -1.3% | 8.7% |
LUBAX | Lord Abbett Ultra Short Bond Fund - Class A | -1.3% | 18% |
EG | Everest Re Group, Ltd. | -1.4% | 7.4% |
RE | Everest Re Group, Ltd. | -1.4% | 7.4% |
FFTHX | Fidelity Freedom 2035 Fund | -1.5% | 1.8% |
HLI | Houlihan Lokey, Inc. | -1.5% | 23.1% |
RLI | RLI Corp. | -1.6% | 41.7% |
MET | MetLife, Inc. | -1.6% | 16.2% |
VWITX | Vanguard Intermediate Term Tax-Exempt Fund | -2% | -36.6% |
VWLUX | Vanguard Long Term Tax Exempt Fund | -2% | -36.6% |
IHGIX | Hartford Dividend and Growth Fund Class A | -2.2% | -19.1% |
FAOTX | American Funds 2020 Target Date Retirement Fd Cl F-1 | -2.3% | 3.1% |
JSOAX | JP Morgan Strategic Income Opportunities Fd Cl A | -2.3% | 3.1% |
ANBEX | American Funds Strategic Bond Fund Class F-1 | -2.3% | -5% |
MTG | MGIC Investment Corporation | -2.5% | 3.4% |
BAP | Credicorp Ltd. | -2.6% | 10.3% |
BRO | Brown & Brown, Inc. | -2.7% | 11.1% |
AMUSX | American Funds U.S. Government Securities Fund Class A | -2.9% | -5.7% |
AHTFX | American Funds High-Income Trust Cl F-1 Shs | -2.9% | 9.5% |
HDGCX | The Hartford Dividend and Growth Fund Class C | -2.9% | 8.6% |
FIDZX | Fidelity Advisor International Capital Appreciation Fund Class Z | -3.1% | -12.6% |
FFEGX | Fidelity Freedom Index 2030 Fund | -3.3% | -7.8% |
FFFEX | Fidelity Freedom 2030 Fund | -3.3% | -7.8% |
CCIV | Lucid Group, Inc. | -3.4% | 45.2% |
LYG | Lloyds Banking Group plc | -3.6% | -0.5% |
AEB | Aegon N.V. PERP CAP FLTG RT | -3.6% | 27.1% |
RNNEX | American Funds The New Economy Fund Class R-2E | -4.2% | 1.5% |
MFG | Mizuho Financial Group, Inc. | -5.1% | 27.4% |
LPLA | LPL Financial Holdings Inc. | -5.5% | 23.2% |
ACEIX | Invesco Equity and Income Fund Class A | -6.1% | -99.9% |
AMP | Ameriprise Financial, Inc. | -6.2% | 3.8% |
PRI | Primerica, Inc. | -6.6% | 8.9% |
EQH | Equitable Holdings, Inc. | -8.2% | -18.8% |
AXP | American Express Company | -9.8% | 8.4% |
C | Citigroup Inc. | -11.8% | -9.4% |
RY-PT | Royal Bank of Canada | -12.3% | -15.9% |
VITSX | Vanguard Total Stock Market Index Fund | -12.5% | 1.2% |
JPM | JPMorgan Chase & Co. | -12.8% | 7.3% |
ING | ING Groep N.V. | -13% | 1.2% |
BSMX | Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México | -13.5% | 19.7% |
GGAL | Grupo Financiero Galicia S.A. | -14.2% | 145.5% |
ABALX | American Funds American Balanced Fund Class A | -14.8% | -6.3% |
AFMBX | American Funds American Balanced Fund | -14.8% | -6.3% |
AMPFX | American Funds AMCAP Fund | -14.8% | -6.3% |
BN | Brookfield Corporation | -15.3% | -15.6% |
PNC | The PNC Financial Services Group, Inc. | -15.3% | 30.3% |
PJT | PJT Partners Inc. | -16.4% | 17.2% |
SNV | Synovus Financial Corp. | -17% | 16.4% |
OBDC | Blue Owl Capital Corporation | -18.7% | 63.1% |
RF | Regions Financial Corporation | -20.3% | -2% |
FRHC | Freedom Holding Corp. | -22.6% | 20.3% |
FG | F&G Annuities & Life, Inc. | -23.8% | 343.3% |
ARGO-PA | Argo Group International Holdings, Ltd. | -23.8% | -21.7% |
ONB | Old National Bancorp | -24.5% | 11.9% |
SYF | Synchrony Financial | -25% | -28.8% |
COF | Capital One Financial Corporation | -25.3% | 6.9% |
LNC | Lincoln National Corporation | -25.5% | -2.2% |
BXSL | Blackstone Secured Lending Fund | -26% | -5.6% |
FNB | F.N.B. Corporation | -26.1% | 0.9% |
FFIN | First Financial Bankshares, Inc. | -26.4% | 11.3% |
CFR | Cullen/Frost Bankers, Inc. | -26.6% | -7.7% |
HLNE | Hamilton Lane Incorporated | -26.7% | 18.2% |
BOKF | BOK Financial Corporation | -27.3% | 38.6% |
IX | ORIX Corporation | -27.9% | 15.5% |
MTB-PJ | M&T Bank Corporation | -28.1% | -26.5% |
USB | U.S. Bancorp | -28.7% | -2.4% |
CBSH | Commerce Bancshares, Inc. | -28.9% | -6% |
HOMB | Home Bancshares, Inc. (Conway, AR) | -29.6% | 5.4% |
MTB | M&T Bank Corporation | -30.6% | -0.1% |
IBN | ICICI Bank Limited | -30.8% | 28.8% |
COLB | Columbia Banking System, Inc. | -31.1% | -5.4% |
BX | Blackstone Inc. | -31.6% | -29.7% |
GBCI | Glacier Bancorp, Inc. | -32.5% | 7.9% |
CMA | Comerica Incorporated | -33.1% | -9.5% |
PFG | Principal Financial Group, Inc. | -33.8% | -34.5% |
UBSI | United Bankshares, Inc. | -35.3% | -1.1% |
STT | State Street Corporation | -35.7% | 21.1% |
PB | Prosperity Bancshares, Inc. | -35.9% | 8.5% |
BPOP | Popular, Inc. | -36.9% | 7.1% |
CADE | Cadence Bank | -38.1% | -0.1% |
BCH | Banco de Chile | -38.6% | 6.8% |
FCNCA | First Citizens BancShares, Inc. | -38.7% | -3.9% |
HBAN | Huntington Bancshares Incorporated | -38.9% | -0.2% |
ALLY | Ally Financial Inc. | -39.2% | 37.2% |
CFG | Citizens Financial Group, Inc. | -40.3% | -5.5% |
PNFP | Pinnacle Financial Partners, Inc. | -41.1% | 8.1% |
EWBC | East West Bancorp, Inc. | -41.2% | -36.7% |
SHG | Shinhan Financial Group Co., Ltd. | -41.8% | -30.2% |
AFL | Aflac Incorporated | -41.8% | -40.4% |
ATH | Athene Holding Ltd. | -43% | -20.2% |
FITB | Fifth Third Bancorp | -43.7% | -3.2% |
UMBF | UMB Financial Corporation | -44% | 13.5% |
WTFC | Wintrust Financial Corporation | -45% | 7.1% |
RKT | Rocket Companies, Inc. | -45.1% | -44.5% |
VLY | Valley National Bancorp | -45.3% | - |
HSBC | HSBC Holdings plc | -45.4% | 7.4% |
FHN | First Horizon Corporation | -45.6% | 3% |
UBS | UBS Group AG | -46% | 6.8% |
NWG | NatWest Group plc | -48.3% | -4.2% |
CRBG | Corebridge Financial, Inc. | -48.8% | -66.1% |
RY | Royal Bank of Canada | -50.7% | 1.8% |
BNRE | Brookfield Reinsurance Ltd. | -51.5% | 39.7% |
BAC | Bank of America Corporation | -52% | -52.5% |
XP | XP Inc. | -52.4% | 6.5% |
WAL | Western Alliance Bancorporation | -52.6% | 3.1% |
TD | The Toronto-Dominion Bank | -52.7% | 10.5% |
SAN | Banco Santander, S.A. | -54.2% | 1.7% |
DB | Deutsche Bank Aktiengesellschaft | -54.7% | 4.6% |
AEG | Aegon N.V. | -56.6% | -84.9% |
BSAC | Banco Santander-Chile | -57.9% | 45.6% |
BSBR | Banco Santander (Brasil) S.A. | -58.3% | 20.3% |
BRK-A | Berkshire Hathaway Inc. | -59.7% | -38.7% |
BNS | The Bank of Nova Scotia | -59.8% | -9% |
CM | Canadian Imperial Bank of Commerce | -60.9% | 4.7% |
COOP | Mr. Cooper Group Inc. | -61.9% | -26.1% |
NMR | Nomura Holdings, Inc. | -62% | 31.4% |
JXN | Jackson Financial Inc. | -62.4% | -72.1% |
BRK-B | Berkshire Hathaway Inc. | -63.4% | -58.3% |
SCHW | The Charles Schwab Corporation | -64.6% | -51.8% |
BMO | Bank of Montreal | -65.1% | -8.2% |
BBDO | Banco Bradesco S.A. | -66.7% | 1.4% |
NTRS | Northern Trust Corporation | -68.1% | -17.9% |
BMA | Banco Macro S.A. | -68.4% | 79.8% |
WF | Woori Financial Group Inc. | -68.7% | 11.9% |
MMAC | MMA Capital Holdings, Inc. | -74.4% | 轉虧為盈% |
KEY | KeyCorp | -75.9% | -57.8% |
L | Loews Corporation | -83.3% | -81.9% |
AIG | American International Group, Inc. | -85.3% | -92.5% |
PGR | The Progressive Corporation | -98.4% | -98.2% |
WBS | Webster Financial Corporation | -100% | -100% |
GBTC | Grayscale Bitcoin Trust ETF (BTC) | - | - |
SLV | iShares Silver Trust | - | - |
VTIQ | VectoIQ Acquisition Corp. II | - | - |
ASBFX | American Fd, Short-Term Fund of America, Class F-1 Shs | - | - |
BFIFX | American Funds Inflation Linked Bond Fund - Class F-1 | - | - |
GRSVU | Gores Holdings V, Inc. | - | - |
JUEZX | JPMorgan U.S. Equity Fund Class R2 | - | - |
JVMRX | John Hancock Funds Disciplined Value Mid Cap Fund | - | - |
OMSIX | Invesco Main Street Fund Class R6 | - | - |
PSAC | Property Solutions Acquisition Corp. | - | - |
RTP | Reinvent Technology Partners | - | - |
RTPY | Reinvent Technology Partners Y | - | - |
TIBIX | Thornburg Investment Income Builder Fund Class I | - | - |
TRPMX | Retirement I 2050 Fund - I Class | - | - |
VACQ | Vector Acquisition Corporation | - | - |
VCORX | Vanguard Core Bond Fund Investor Shares | - | - |
VTSAX | Vanguard Total Stock Market Index Fund | - | - |
